Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6537Ticks modelled45660072Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit28915.12Gross profit93285.59Gross loss-64370.47
Profit factor1.45Expected payoff11.13
Absolute drawdown7902.32Maximal drawdown12070.07 (31.86%)Relative drawdown80.33% (8567.98)
Total trades2598Short positions (won %)1302 (68.66%)Long positions (won %)1296 (73.77%)
Profit trades (% of total)1850 (71.21%)Loss trades (% of total)748 (28.79%)
Largestprofit trade163.02loss trade-145.34
Averageprofit trade50.42loss trade-86.06
Maximumconsecutive wins (profit in money)94 (7653.26)consecutive losses (loss in money)74 (-9565.15)
Maximalconsecutive profit (count of wins)7653.26 (94)consecutive loss (count of losses)-9565.15 (74)
Averageconsecutive wins13consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 22:00sell10.101.491940.000000.00000
22022.05.01 22:00modify10.101.491941.511941.46794
32022.05.01 23:00sell20.101.491110.000000.00000
42022.05.01 23:00modify20.101.491111.511111.46711
52022.05.02 00:00sell30.101.491450.000000.00000
62022.05.02 00:00modify30.101.491451.511451.46745
72022.05.02 01:00close30.101.491291.511451.467451.0710001.07
82022.05.02 01:00close20.101.491291.511111.46711-0.9010000.17
92022.05.02 01:00close10.101.491291.511941.467944.6310004.81
102022.05.02 01:00buy40.101.491290.000000.00000
112022.05.02 01:00modify40.101.491291.471291.51529
122022.05.02 02:00close40.101.493991.471291.5152917.9910022.80
132022.05.02 02:00sell50.101.493990.000000.00000
142022.05.02 02:00modify50.101.493991.513991.46999
152022.05.02 03:00sell60.101.493610.000000.00000
162022.05.02 03:00modify60.101.493611.513611.46961
172022.05.02 04:00sell70.101.492380.000000.00000
182022.05.02 04:00modify70.101.492381.512381.46838
192022.05.02 05:00sell80.101.494420.000000.00000
202022.05.02 05:00modify80.101.494421.514421.47042
212022.05.02 06:00sell90.101.492620.000000.00000
222022.05.02 06:00modify90.101.492621.512621.46862
232022.05.02 07:00sell100.101.494150.000000.00000
242022.05.02 07:00modify100.101.494151.514151.47015
252022.05.02 08:00sell110.101.494600.000000.00000
262022.05.02 08:00modify110.101.494601.514601.47060
272022.05.02 09:00sell120.101.491730.000000.00000
282022.05.02 09:00modify120.101.491731.511731.46773
292022.05.02 10:00close120.101.488671.511731.4677320.3910043.19
302022.05.02 10:00close110.101.488671.514601.4706039.5210082.71
312022.05.02 10:00close100.101.488671.514151.4701536.5210119.23
322022.05.02 10:00close90.101.488671.512621.4686226.3210145.55
332022.05.02 10:00close80.101.488671.514421.4704238.3210183.87
342022.05.02 10:00close70.101.488671.512381.4683824.7210208.59
352022.05.02 10:00close60.101.488671.513611.4696132.9210241.51
362022.05.02 10:00close50.101.488671.513991.4699935.4510276.96
372022.05.02 10:00buy130.101.488670.000000.00000
382022.05.02 10:00modify130.101.488671.468671.51267
392022.05.02 11:00buy140.101.488210.000000.00000
402022.05.02 11:00modify140.101.488211.468211.51221
412022.05.02 12:00buy150.101.488640.000000.00000
422022.05.02 12:00modify150.101.488641.468641.51264
432022.05.02 13:00buy160.101.492030.000000.00000
442022.05.02 13:00modify160.101.492031.472031.51603
452022.05.02 14:00buy170.101.490920.000000.00000
462022.05.02 14:00modify170.101.490921.470921.51492
472022.05.02 15:00close170.101.492801.470921.5149212.5210289.48
482022.05.02 15:00close160.101.492801.472031.516035.1310294.61
492022.05.02 15:00close150.101.492801.468641.5126427.7210322.33
502022.05.02 15:00close140.101.492801.468211.5122130.5810352.91
512022.05.02 15:00close130.101.492801.468671.5126727.5210380.43
522022.05.02 15:00sell180.101.492800.000000.00000
532022.05.02 15:00modify180.101.492801.512801.46880
542022.05.02 16:00sell190.101.490640.000000.00000
552022.05.02 16:00modify190.101.490641.510641.46664
562022.05.02 17:00sell200.101.492770.000000.00000
572022.05.02 17:00modify200.101.492771.512771.46877
582022.05.02 18:00sell210.101.490710.000000.00000
592022.05.02 18:00modify210.101.490711.510711.46671
602022.05.02 19:00close210.101.491511.510711.46671-5.3410375.09
612022.05.02 19:00close200.101.491511.512771.468778.3910383.48
622022.05.02 19:00close190.101.491511.510641.46664-5.8010377.68
632022.05.02 19:00close180.101.491511.512801.468808.5910386.27
642022.05.02 19:00buy220.101.491510.000000.00000
652022.05.02 19:00modify220.101.491511.471511.51551
662022.05.02 20:00buy230.101.489680.000000.00000
672022.05.02 20:00modify230.101.489681.469681.51368
682022.05.02 22:00buy240.101.489470.000000.00000
692022.05.02 22:00modify240.101.489471.469471.51347
702022.05.02 23:00buy250.101.491090.000000.00000
712022.05.02 23:00modify250.101.491091.471091.51509
722022.05.03 00:00buy260.101.490810.000000.00000
732022.05.03 00:00modify260.101.490811.470811.51481
742022.05.03 01:00buy270.101.484300.000000.00000
752022.05.03 01:00modify270.101.484301.464301.50830
762022.05.03 02:00buy280.101.483980.000000.00000
772022.05.03 02:00modify280.101.483981.463981.50798
782022.05.03 03:00buy290.101.481600.000000.00000
792022.05.03 03:00modify290.101.481601.461601.50560
802022.05.03 04:00buy300.101.483610.000000.00000
812022.05.03 04:00modify300.101.483611.463611.50761
822022.05.03 05:00buy310.101.479290.000000.00000
832022.05.03 05:00modify310.101.479291.459291.50329
842022.05.03 06:00buy320.101.477860.000000.00000
852022.05.03 06:00modify320.101.477861.457861.50186
862022.05.03 07:00buy330.101.477570.000000.00000
872022.05.03 07:00modify330.101.477571.457571.50157
882022.05.03 08:00buy340.101.479250.000000.00000
892022.05.03 08:00modify340.101.479251.459251.50325
902022.05.03 09:00buy350.101.479370.000000.00000
912022.05.03 09:00modify350.101.479371.459371.50337
922022.05.03 10:00buy360.101.480760.000000.00000
932022.05.03 10:00modify360.101.480761.460761.50476
942022.05.03 11:00buy370.101.483460.000000.00000
952022.05.03 11:00modify370.101.483461.463461.50746
962022.05.03 12:00buy380.101.481130.000000.00000
972022.05.03 12:00modify380.101.481131.461131.50513
982022.05.03 13:00buy390.101.485320.000000.00000
992022.05.03 13:00modify390.101.485321.465321.50932
1002022.05.03 14:00buy400.101.485250.000000.00000
1012022.05.03 14:00modify400.101.485251.465251.50925
1022022.05.03 15:00buy410.101.485160.000000.00000
1032022.05.03 15:00modify410.101.485161.465161.50916
1042022.05.03 16:00buy420.101.483680.000000.00000
1052022.05.03 16:00modify420.101.483681.463681.50768
1062022.05.03 17:00buy430.101.483280.000000.00000
1072022.05.03 17:00modify430.101.483281.463281.50728
1082022.05.03 18:00buy440.101.483890.000000.00000
1092022.05.03 18:00modify440.101.483891.463891.50789
1102022.05.03 19:00buy450.101.483980.000000.00000
1112022.05.03 19:00modify450.101.483981.463981.50798
1122022.05.04 18:01s/l220.101.471511.471511.51551-134.5410251.73
1132022.05.04 18:01s/l250.101.471091.471091.51509-134.5410117.19
1142022.05.04 18:27s/l260.101.470811.470811.51481-133.909983.29
1152022.05.04 18:43s/l230.101.469681.469681.51368-134.549848.75
1162022.05.04 18:43s/l240.101.469471.469471.51347-134.549714.21
1172022.05.04 18:56s/l390.101.465321.465321.50932-133.909580.31
1182022.05.04 18:56s/l400.101.465251.465251.50925-133.909446.40
1192022.05.04 18:56s/l410.101.465161.465161.50916-133.909312.50
1202022.05.04 19:00buy460.101.468380.000000.00000
1212022.05.04 19:00modify460.101.468381.448381.49238
1222022.05.04 19:32s/l270.101.464301.464301.50830-133.909178.60
1232022.05.04 19:32s/l280.101.463981.463981.50798-133.909044.69
1242022.05.04 19:32s/l450.101.463981.463981.50798-133.908910.79
1252022.05.04 19:35s/l440.101.463891.463891.50789-133.908776.88
1262022.05.04 19:35s/l300.101.463611.463611.50761-133.908642.98
1272022.05.04 19:35s/l420.101.463681.463681.50768-133.908509.08
1282022.05.04 19:39s/l370.101.463461.463461.50746-133.908375.17
1292022.05.04 19:39s/l430.101.463281.463281.50728-133.908241.27
1302022.05.04 19:42s/l290.101.461601.461601.50560-133.908107.37
1312022.05.04 19:49s/l380.101.461131.461131.50513-133.907973.46
1322022.05.04 19:49s/l360.101.460761.460761.50476-133.907839.56
1332022.05.04 20:00buy470.101.461980.000000.00000
1342022.05.04 20:00modify470.101.461981.441981.48598
1352022.05.04 22:00buy480.101.464350.000000.00000
1362022.05.04 22:00modify480.101.464351.444351.48835
1372022.05.04 23:00buy490.101.465010.000000.00000
1382022.05.04 23:00modify490.101.465011.445011.48901
1392022.05.05 00:00buy500.101.464850.000000.00000
1402022.05.05 00:00modify500.101.464851.444851.48885
1412022.05.05 01:00buy510.101.466300.000000.00000
1422022.05.05 01:00modify510.101.466301.446301.49030
1432022.05.05 02:00buy520.101.466320.000000.00000
1442022.05.05 02:00modify520.101.466321.446321.49032
1452022.05.05 03:00buy530.101.467250.000000.00000
1462022.05.05 03:00modify530.101.467251.447251.49125
1472022.05.05 04:00buy540.101.466010.000000.00000
1482022.05.05 04:00modify540.101.466011.446011.49001
1492022.05.05 05:00buy550.101.467050.000000.00000
1502022.05.05 05:00modify550.101.467051.447051.49105
1512022.05.05 06:00buy560.101.465940.000000.00000
1522022.05.05 06:00modify560.101.465941.445941.48994
1532022.05.05 07:00buy570.101.468540.000000.00000
1542022.05.05 07:00modify570.101.468541.448541.49254
1552022.05.05 08:00buy580.101.466930.000000.00000
1562022.05.05 08:00modify580.101.466931.446931.49093
1572022.05.05 09:00buy590.101.468860.000000.00000
1582022.05.05 09:00modify590.101.468861.448861.49286
1592022.05.05 10:00buy600.101.468860.000000.00000
1602022.05.05 10:00modify600.101.468861.448861.49286
1612022.05.05 11:00buy610.101.469130.000000.00000
1622022.05.05 11:00modify610.101.469131.449131.49313
1632022.05.05 12:00buy620.101.466840.000000.00000
1642022.05.05 12:00modify620.101.466841.446841.49084
1652022.05.05 13:00buy630.101.469100.000000.00000
1662022.05.05 13:00modify630.101.469101.449101.49310
1672022.05.05 14:00close630.101.473621.449101.4931030.127869.68
1682022.05.05 14:00close620.101.473621.446841.4908445.177914.85
1692022.05.05 14:00close610.101.473621.449131.4931329.927944.77
1702022.05.05 14:00close600.101.473621.448861.4928631.717976.48
1712022.05.05 14:00close590.101.473621.448861.4928631.718008.19
1722022.05.05 14:00close580.101.473621.446931.4909344.588052.77
1732022.05.05 14:00close570.101.473621.448541.4925433.858086.62
1742022.05.05 14:00close560.101.473621.445941.4899451.178137.79
1752022.05.05 14:00close550.101.473621.447051.4910543.788181.57
1762022.05.05 14:00close540.101.473621.446011.4900150.718232.28
1772022.05.05 14:00close530.101.473621.447251.4912542.448274.72
1782022.05.05 14:00close520.101.473621.446321.4903248.648323.36
1792022.05.05 14:00close510.101.473621.446301.4903048.778372.13
1802022.05.05 14:00close500.101.473621.444851.4888558.448430.57
1812022.05.05 14:00close490.101.473621.445011.4890155.478486.04
1822022.05.05 14:00close480.101.473621.444351.4883559.878545.90
1832022.05.05 14:00close470.101.473621.441981.4859875.668621.56
1842022.05.05 14:00close460.101.473621.448381.4923833.018654.57
1852022.05.05 14:00close350.101.473621.459371.50337-40.868613.72
1862022.05.05 14:00close340.101.473621.459251.50325-40.068573.66
1872022.05.05 14:00close330.101.473621.457571.50157-28.878544.79
1882022.05.05 14:00close320.101.473621.457861.50186-30.808514.00
1892022.05.05 14:00close310.101.473621.459291.50329-40.338473.67
1902022.05.05 14:00sell640.101.473620.000000.00000
1912022.05.05 14:00modify640.101.473621.493621.44962
1922022.05.05 15:00sell650.101.475750.000000.00000
1932022.05.05 15:00modify650.101.475751.495751.45175
1942022.05.05 16:00sell660.101.481530.000000.00000
1952022.05.05 16:00modify660.101.481531.501531.45753
1962022.05.05 17:00sell670.101.482740.000000.00000
1972022.05.05 17:00modify670.101.482741.502741.45874
1982022.05.05 18:00sell680.101.481860.000000.00000
1992022.05.05 18:00modify680.101.481861.501861.45786
2002022.05.05 19:00sell690.101.482650.000000.00000
2012022.05.05 19:00modify690.101.482651.502651.45865
2022022.05.05 20:00sell700.101.482850.000000.00000
2032022.05.05 20:00modify700.101.482851.502851.45885
2042022.05.05 22:00sell710.101.481370.000000.00000
2052022.05.05 22:00modify710.101.481371.501371.45737
2062022.05.05 23:00sell720.101.480730.000000.00000
2072022.05.05 23:00modify720.101.480731.500731.45673
2082022.05.06 00:00sell730.101.480270.000000.00000
2092022.05.06 00:00modify730.101.480271.500271.45627
2102022.05.06 01:00sell740.101.479670.000000.00000
2112022.05.06 01:00modify740.101.479671.499671.45567
2122022.05.06 02:00sell750.101.482940.000000.00000
2132022.05.06 02:00modify750.101.482941.502941.45894
2142022.05.06 03:00sell760.101.481730.000000.00000
2152022.05.06 03:00modify760.101.481731.501731.45773
2162022.05.06 04:00sell770.101.480910.000000.00000
2172022.05.06 04:00modify770.101.480911.500911.45691
2182022.05.06 05:00sell780.101.481250.000000.00000
2192022.05.06 05:00modify780.101.481251.501251.45725
2202022.05.06 06:00sell790.101.483010.000000.00000
2212022.05.06 06:00modify790.101.483011.503011.45901
2222022.05.06 07:00sell800.101.483790.000000.00000
2232022.05.06 07:00modify800.101.483791.503791.45979
2242022.05.06 08:00sell810.101.487100.000000.00000
2252022.05.06 08:00modify810.101.487101.507101.46310
2262022.05.06 09:00sell820.101.489320.000000.00000
2272022.05.06 09:00modify820.101.489321.509321.46532
2282022.05.06 10:00sell830.101.489810.000000.00000
2292022.05.06 10:00modify830.101.489811.509811.46581
2302022.05.06 11:00sell840.101.491200.000000.00000
2312022.05.06 11:00modify840.101.491201.511201.46720
2322022.05.06 12:00sell850.101.489830.000000.00000
2332022.05.06 12:00modify850.101.489831.509831.46583
2342022.05.06 13:00sell860.101.491070.000000.00000
2352022.05.06 13:00modify860.101.491071.511071.46707
2362022.05.06 13:05s/l640.101.493621.493621.44962-133.018340.67
2372022.05.06 13:45s/l650.101.495751.495751.45175-133.008207.67
2382022.05.06 14:00sell870.101.495530.000000.00000
2392022.05.06 14:00modify870.101.495531.515531.47153
2402022.05.06 15:00sell880.101.490020.000000.00000
2412022.05.06 15:00modify880.101.490021.510021.46602
2422022.05.06 16:00sell890.101.490700.000000.00000
2432022.05.06 16:00modify890.101.490701.510701.46670
2442022.05.09 00:51s/l740.101.499671.499671.45567-133.018074.66
2452022.05.09 00:54s/l730.101.500271.500271.45627-133.017941.66
2462022.05.09 01:00sell900.101.499810.000000.00000
2472022.05.09 01:00modify900.101.499811.519811.47581
2482022.05.09 01:00s/l720.101.500731.500731.45673-132.707808.95
2492022.05.09 01:00s/l770.101.500911.500911.45691-133.017675.95
2502022.05.09 01:00s/l780.101.501251.501251.45725-133.007542.95
2512022.05.09 01:00s/l710.101.501371.501371.45737-132.697410.26
2522022.05.09 01:00s/l660.101.501531.501531.45753-132.707277.55
2532022.05.09 01:00s/l760.101.501731.501731.45773-133.017144.55
2542022.05.09 02:00sell910.101.497760.000000.00000
2552022.05.09 02:00modify910.101.497761.517761.47376
2562022.05.09 03:00sell920.101.496800.000000.00000
2572022.05.09 03:00modify920.101.496801.516801.47280
2582022.05.09 04:00sell930.101.498600.000000.00000
2592022.05.09 04:00modify930.101.498601.518601.47460
2602022.05.09 05:00sell940.101.499830.000000.00000
2612022.05.09 05:00modify940.101.499831.519831.47583
2622022.05.09 05:58s/l680.101.501861.501861.45786-132.707011.84
2632022.05.09 06:00sell950.101.501010.000000.00000
2642022.05.09 06:00modify950.101.501011.521011.47701
2652022.05.09 07:00sell960.101.499250.000000.00000
2662022.05.09 07:00modify960.101.499251.519251.47525
2672022.05.09 08:00sell970.101.499570.000000.00000
2682022.05.09 08:00modify970.101.499571.519571.47557
2692022.05.09 08:45s/l670.101.502741.502741.45874-132.696879.15
2702022.05.09 08:45s/l690.101.502651.502651.45865-132.696746.46
2712022.05.09 08:45s/l700.101.502851.502851.45885-132.706613.75
2722022.05.09 09:00sell980.101.500750.000000.00000
2732022.05.09 09:00modify980.101.500751.520751.47675
2742022.05.09 09:46s/l750.101.502941.502941.45894-133.016480.75
2752022.05.09 09:46s/l790.101.503011.503011.45901-133.006347.75
2762022.05.09 09:50s/l800.101.503791.503791.45979-133.006214.75
2772022.05.09 10:00sell990.101.503540.000000.00000
2782022.05.09 10:00modify990.101.503541.523541.47954
2792022.05.09 11:00sell1000.101.505040.000000.00000
2802022.05.09 11:00modify1000.101.505041.525041.48104
2812022.05.09 11:18s/l810.101.507101.507101.46310-133.006081.76
2822022.05.09 11:31s/l820.101.509321.509321.46532-133.015948.75
2832022.05.09 12:00sell1010.101.505810.000000.00000
2842022.05.09 12:00modify1010.101.505811.525811.48181
2852022.05.09 13:00sell1020.101.504240.000000.00000
2862022.05.09 13:00modify1020.101.504241.524241.48024
2872022.05.09 14:00sell1030.101.504410.000000.00000
2882022.05.09 14:00modify1030.101.504411.524411.48041
2892022.05.09 15:00sell1040.101.508130.000000.00000
2902022.05.09 15:00modify1040.101.508131.528131.48413
2912022.05.09 15:27s/l830.101.509811.509811.46581-133.015815.74
2922022.05.09 15:27s/l850.101.509831.509831.46583-133.015682.74
2932022.05.09 15:29s/l880.101.510021.510021.46602-133.015549.73
2942022.05.09 15:30s/l890.101.510701.510701.46670-133.015416.72
2952022.05.09 15:30s/l860.101.511071.511071.46707-133.015283.72
2962022.05.09 15:30s/l840.101.511201.511201.46720-133.015150.71
2972022.05.09 16:00sell1050.101.510370.000000.00000
2982022.05.09 16:00modify1050.101.510371.530371.48637
2992022.05.09 17:00sell1060.101.512280.000000.00000
3002022.05.09 17:00modify1060.101.512281.532281.48828
3012022.05.09 17:20s/l870.101.515531.515531.47153-133.005017.71
3022022.05.09 17:37s/l920.101.516801.516801.47280-133.314884.40
3032022.05.09 18:00sell1070.101.515930.000000.00000
3042022.05.09 18:00modify1070.101.515931.535931.49193
3052022.05.09 18:11s/l910.101.517761.517761.47376-133.314751.09
3062022.05.09 18:36s/l930.101.518601.518601.47460-133.314617.78
3072022.05.09 18:40s/l960.101.519251.519251.47525-133.314484.47
3082022.05.09 18:40s/l970.101.519571.519571.47557-133.314351.16
3092022.05.09 19:00sell1080.101.518510.000000.00000
3102022.05.09 19:00modify1080.101.518511.538511.49451
3112022.05.09 19:29s/l900.101.519811.519811.47581-133.314217.85
3122022.05.09 19:29s/l940.101.519831.519831.47583-133.304084.55
3132022.05.09 19:51s/l980.101.520751.520751.47675-133.313951.24
3142022.05.09 20:00sell1090.101.518480.000000.00000
3152022.05.09 20:00modify1090.101.518481.538481.49448
3162022.05.09 22:00sell1100.101.519170.000000.00000
3172022.05.09 22:00modify1100.101.519171.539171.49517
3182022.05.09 23:00sell1110.101.518880.000000.00000
3192022.05.09 23:00modify1110.101.518881.538881.49488
3202022.05.10 00:00sell1120.101.518960.000000.00000
3212022.05.10 00:00modify1120.101.518961.538961.49496
3222022.05.10 00:14s/l950.101.521011.521011.47701-133.013818.24
3232022.05.10 00:16s/l990.101.523541.523541.47954-133.003685.24
3242022.05.10 00:54s/l1020.101.524241.524241.48024-133.013552.23
3252022.05.10 00:57s/l1030.101.524411.524411.48041-133.013419.23
3262022.05.10 00:57s/l1000.101.525041.525041.48104-133.013286.22
3272022.05.10 00:58s/l1010.101.525811.525811.48181-133.003153.22
3282022.05.10 01:00sell1130.101.525490.000000.00000
3292022.05.10 01:00modify1130.101.525491.545491.50149
3302022.05.10 01:15s/l1040.101.528131.528131.48413-133.003020.23
3312022.05.10 02:00sell1140.101.523660.000000.00000
3322022.05.10 02:00modify1140.101.523661.543661.49966
3332022.05.10 03:00sell1150.101.518220.000000.00000
3342022.05.10 03:00modify1150.101.518221.538221.49422
3352022.05.10 04:00sell1160.101.517650.000000.00000
3362022.05.10 04:00modify1160.101.517651.537651.49365
3372022.05.10 05:00sell1170.101.517530.000000.00000
3382022.05.10 05:00modify1170.101.517531.537531.49353
3392022.05.10 06:00sell1180.101.516480.000000.00000
3402022.05.10 06:00modify1180.101.516481.536481.49248
3412022.05.10 07:00sell1190.101.516050.000000.00000
3422022.05.10 07:00modify1190.101.516051.536051.49205
3432022.05.10 08:00sell1200.101.520300.000000.00000
3442022.05.10 08:00modify1200.101.520301.540301.49630
3452022.05.10 09:00sell1210.101.517630.000000.00000
3462022.05.10 09:00modify1210.101.517631.537631.49363
3472022.05.10 10:00sell1220.101.514770.000000.00000
3482022.05.10 10:00modify1220.101.514771.534771.49077
3492022.05.10 11:00sell1230.101.516630.000000.00000
3502022.05.10 11:00modify1230.101.516631.536631.49263
3512022.05.10 12:00sell1240.101.517010.000000.00000
3522022.05.10 12:00modify1240.101.517011.537011.49301
3532022.05.10 13:00sell1250.101.515060.000000.00000
3542022.05.10 13:00modify1250.101.515061.535061.49106
3552022.05.10 14:00sell1260.101.512710.000000.00000
3562022.05.10 14:00modify1260.101.512711.532711.48871
3572022.05.10 15:00sell1270.101.519090.000000.00000
3582022.05.10 15:00modify1270.101.519091.539091.49509
3592022.05.10 18:00sell1280.101.514750.000000.00000
3602022.05.10 18:00modify1280.101.514751.534751.49075
3612022.05.11 13:45t/p1130.101.501491.545491.50149160.273180.50
3622022.05.11 13:50t/p1140.101.499661.543661.49966160.273340.77
3632022.05.11 14:00close1280.101.500231.534751.4907597.083437.86
3642022.05.11 14:00close1270.101.500231.539091.49509126.013563.87
3652022.05.11 14:00close1260.101.500231.532711.4887183.493647.36
3662022.05.11 14:00close1250.101.500231.535061.4910699.153746.52
3672022.05.11 14:00close1240.101.500231.537011.49301112.153858.67
3682022.05.11 14:00close1230.101.500231.536631.49263109.623968.29
3692022.05.11 14:00close1220.101.500231.534771.4907797.224065.52
3702022.05.11 14:00close1210.101.500231.537631.49363116.284181.80
3712022.05.11 14:00close1200.101.500231.540301.49630134.084315.88
3722022.05.11 14:00close1190.101.500231.536051.49205105.754421.64
3732022.05.11 14:00close1180.101.500231.536481.49248108.624530.26
3742022.05.11 14:00close1170.101.500231.537531.49353115.614645.87
3752022.05.11 14:00close1160.101.500231.537651.49365116.414762.29
3762022.05.11 14:00close1150.101.500231.538221.49422120.214882.50
3772022.05.11 14:00close1120.101.500231.538961.49496125.155007.65
3782022.05.11 14:00close1110.101.500231.538881.49488124.925132.57
3792022.05.11 14:00close1100.101.500231.539171.49517126.865259.43
3802022.05.11 14:00close1090.101.500231.538481.49448122.265381.68
3812022.05.11 14:00close1080.101.500231.538511.49451122.465504.14
3822022.05.11 14:00close1070.101.500231.535931.49193105.265609.40
3832022.05.11 14:00close1060.101.500231.532281.4882880.935690.32
3842022.05.11 14:00close1050.101.500231.530371.4863768.205758.52
3852022.05.11 14:00buy1290.101.500230.000000.00000
3862022.05.11 14:00modify1290.101.500231.480231.52423
3872022.05.11 15:00buy1300.101.508600.000000.00000
3882022.05.11 15:00modify1300.101.508601.488601.53260
3892022.05.11 16:00buy1310.101.507010.000000.00000
3902022.05.11 16:00modify1310.101.507011.487011.53101
3912022.05.11 17:00buy1320.101.514240.000000.00000
3922022.05.11 17:00modify1320.101.514241.494241.53824
3932022.05.11 18:00close1320.101.516081.494241.5382412.265770.78
3942022.05.11 18:00close1310.101.516081.487011.5310160.455831.23
3952022.05.11 18:00close1300.101.516081.488601.5326049.855881.08
3962022.05.11 18:00close1290.101.516081.480231.52423105.635986.71
3972022.05.11 18:00sell1330.101.516080.000000.00000
3982022.05.11 18:00modify1330.101.516081.536081.49208
3992022.05.11 19:00sell1340.101.515590.000000.00000
4002022.05.11 19:00modify1340.101.515591.535591.49159
4012022.05.11 20:00sell1350.101.516650.000000.00000
4022022.05.11 20:00modify1350.101.516651.536651.49265
4032022.05.11 21:00sell1360.101.514460.000000.00000
4042022.05.11 21:00modify1360.101.514461.534461.49046
4052022.05.11 22:00sell1370.101.514510.000000.00000
4062022.05.11 22:00modify1370.101.514511.534511.49051
4072022.05.11 23:00sell1380.101.515050.000000.00000
4082022.05.11 23:00modify1380.101.515051.535051.49105
4092022.05.12 00:00sell1390.101.517490.000000.00000
4102022.05.12 00:00modify1390.101.517491.537491.49349
4112022.05.12 01:00sell1400.101.516610.000000.00000
4122022.05.12 01:00modify1400.101.516611.536611.49261
4132022.05.12 02:00sell1410.101.515370.000000.00000
4142022.05.12 02:00modify1410.101.515371.535371.49137
4152022.05.12 03:00sell1420.101.519530.000000.00000
4162022.05.12 03:00modify1420.101.519531.539531.49553
4172022.05.12 04:00sell1430.101.519770.000000.00000
4182022.05.12 04:00modify1430.101.519771.539771.49577
4192022.05.12 05:00sell1440.101.526340.000000.00000
4202022.05.12 05:00modify1440.101.526341.546341.50234
4212022.05.12 06:00sell1450.101.526140.000000.00000
4222022.05.12 06:00modify1450.101.526141.546141.50214
4232022.05.12 07:00sell1460.101.523170.000000.00000
4242022.05.12 07:00modify1460.101.523171.543171.49917
4252022.05.12 08:00sell1470.101.517610.000000.00000
4262022.05.12 08:00modify1470.101.517611.537611.49361
4272022.05.12 09:00sell1480.101.519060.000000.00000
4282022.05.12 09:00modify1480.101.519061.539061.49506
4292022.05.12 10:00sell1490.101.517250.000000.00000
4302022.05.12 10:00modify1490.101.517251.537251.49325
4312022.05.12 11:00sell1500.101.517050.000000.00000
4322022.05.12 11:00modify1500.101.517051.537051.49305
4332022.05.12 12:00sell1510.101.516690.000000.00000
4342022.05.12 12:00modify1510.101.516691.536691.49269
4352022.05.12 13:00sell1520.101.515190.000000.00000
4362022.05.12 13:00modify1520.101.515191.535191.49119
4372022.05.12 14:00sell1530.101.516390.000000.00000
4382022.05.12 14:00modify1530.101.516391.536391.49239
4392022.05.12 15:00sell1540.101.514270.000000.00000
4402022.05.12 15:00modify1540.101.514271.534271.49027
4412022.05.12 16:00sell1550.101.514360.000000.00000
4422022.05.12 16:00modify1550.101.514361.534361.49036
4432022.05.12 17:00close1550.101.509771.534361.4903630.596017.30
4442022.05.12 17:00close1540.101.509771.534271.4902729.996047.29
4452022.05.12 17:00close1530.101.509771.536391.4923944.126091.41
4462022.05.12 17:00close1520.101.509771.535191.4911936.136127.54
4472022.05.12 17:00close1510.101.509771.536691.4926946.126173.66
4482022.05.12 17:00close1500.101.509771.537051.4930548.526222.18
4492022.05.12 17:00close1490.101.509771.537251.4932549.866272.04
4502022.05.12 17:00close1480.101.509771.539061.4950661.926333.96
4512022.05.12 17:00close1470.101.509771.537611.4936152.266386.22
4522022.05.12 17:00close1460.101.509771.543171.4991789.326475.54
4532022.05.12 17:00close1450.101.509771.546141.50214109.116584.65
4542022.05.12 17:00close1440.101.509771.546341.50234110.446695.09
4552022.05.12 17:00close1430.101.509771.539771.4957766.656761.74
4562022.05.12 17:00close1420.101.509771.539531.4955365.056826.79
4572022.05.12 17:00close1410.101.509771.535371.4913737.336864.12
4582022.05.12 17:00close1400.101.509771.536611.4926145.596909.71
4592022.05.12 17:00close1390.101.509771.537491.4934951.466961.17
4602022.05.12 17:00close1380.101.509771.535051.4910536.106997.27
4612022.05.12 17:00close1370.101.509771.534511.4905132.507029.77
4622022.05.12 17:00close1360.101.509771.534461.4904632.177061.94
4632022.05.12 17:00close1350.101.509771.536651.4926546.777108.71
4642022.05.12 17:00close1340.101.509771.535591.4915939.707148.41
4652022.05.12 17:00close1330.101.509771.536081.4920842.977191.38
4662022.05.12 17:00buy1560.101.509770.000000.00000
4672022.05.12 17:00modify1560.101.509771.489771.53377
4682022.05.12 18:00buy1570.101.515540.000000.00000
4692022.05.12 18:00modify1570.101.515541.495541.53954
4702022.05.12 19:00close1570.101.518341.495541.5395418.667210.04
4712022.05.12 19:00close1560.101.518341.489771.5337757.117267.15
4722022.05.12 19:00sell1580.101.518340.000000.00000
4732022.05.12 19:00modify1580.101.518341.538341.49434
4742022.05.12 20:00sell1590.101.512570.000000.00000
4752022.05.12 20:00modify1590.101.512571.532571.48857
4762022.05.12 22:00sell1600.101.513950.000000.00000
4772022.05.12 22:00modify1600.101.513951.533951.48995
4782022.05.12 23:00close1600.101.513121.533951.489955.537272.68
4792022.05.12 23:00close1590.101.513121.532571.48857-3.677269.01
4802022.05.12 23:00close1580.101.513121.538341.4943434.797303.80
4812022.05.12 23:00buy1610.101.513120.000000.00000
4822022.05.12 23:00modify1610.101.513121.493121.53712
4832022.05.13 00:00buy1620.101.511300.000000.00000
4842022.05.13 00:00modify1620.101.511301.491301.53530
4852022.05.13 01:00buy1630.101.509760.000000.00000
4862022.05.13 01:00modify1630.101.509761.489761.53376
4872022.05.13 02:00buy1640.101.511610.000000.00000
4882022.05.13 02:00modify1640.101.511611.491611.53561
4892022.05.13 03:00buy1650.101.510260.000000.00000
4902022.05.13 03:00modify1650.101.510261.490261.53426
4912022.05.13 04:00buy1660.101.510150.000000.00000
4922022.05.13 04:00modify1660.101.510151.490151.53415
4932022.05.13 05:00buy1670.101.510080.000000.00000
4942022.05.13 05:00modify1670.101.510081.490081.53408
4952022.05.13 06:00buy1680.101.507690.000000.00000
4962022.05.13 06:00modify1680.101.507691.487691.53169
4972022.05.13 07:00buy1690.101.509910.000000.00000
4982022.05.13 07:00modify1690.101.509911.489911.53391
4992022.05.13 08:00buy1700.101.510150.000000.00000
5002022.05.13 08:00modify1700.101.510151.490151.53415
5012022.05.13 09:00buy1710.101.511290.000000.00000
5022022.05.13 09:00modify1710.101.511291.491291.53529
5032022.05.13 10:00buy1720.101.510440.000000.00000
5042022.05.13 10:00modify1720.101.510441.490441.53444
5052022.05.13 11:00buy1730.101.508460.000000.00000
5062022.05.13 11:00modify1730.101.508461.488461.53246
5072022.05.13 12:00buy1740.101.506510.000000.00000
5082022.05.13 12:00modify1740.101.506511.486511.53051
5092022.05.13 13:00buy1750.101.507220.000000.00000
5102022.05.13 13:00modify1750.101.507221.487221.53122
5112022.05.13 14:00buy1760.101.504610.000000.00000
5122022.05.13 14:00modify1760.101.504611.484611.52861
5132022.05.13 15:00buy1770.101.504310.000000.00000
5142022.05.13 15:00modify1770.101.504311.484311.52831
5152022.05.13 16:00buy1780.101.505030.000000.00000
5162022.05.13 16:00modify1780.101.505031.485031.52903
5172022.05.13 17:00buy1790.101.503460.000000.00000
5182022.05.13 17:00modify1790.101.503461.483461.52746
5192022.05.13 18:00buy1800.101.504370.000000.00000
5202022.05.13 18:00modify1800.101.504371.484371.52837
5212022.05.13 19:00buy1810.101.503320.000000.00000
5222022.05.13 19:00modify1810.101.503321.483321.52732
5232022.05.13 20:00buy1820.101.501450.000000.00000
5242022.05.13 20:00modify1820.101.501451.481451.52545
5252022.05.15 22:00buy1830.101.499950.000000.00000
5262022.05.15 22:00modify1830.101.499951.479951.52395
5272022.05.15 23:00buy1840.101.498980.000000.00000
5282022.05.15 23:00modify1840.101.498981.478981.52298
5292022.05.17 01:27s/l1610.101.493121.493121.53712-135.187168.62
5302022.05.17 01:55s/l1640.101.491611.491611.53561-134.557034.07
5312022.05.17 01:55s/l1620.101.491301.491301.53530-134.556899.52
5322022.05.17 01:55s/l1710.101.491291.491291.53529-134.556764.97
5332022.05.17 02:00buy1850.101.491110.000000.00000
5342022.05.17 02:00modify1850.101.491111.471111.51511
5352022.05.17 02:00s/l1720.101.490441.490441.53444-134.556630.43
5362022.05.17 02:00s/l1650.101.490261.490261.53426-134.556495.88
5372022.05.17 02:00s/l1660.101.490151.490151.53415-134.556361.33
5382022.05.17 02:00s/l1700.101.490151.490151.53415-134.556226.78
5392022.05.17 02:00s/l1670.101.490081.490081.53408-134.556092.24
5402022.05.17 03:00buy1860.101.492480.000000.00000
5412022.05.17 03:00modify1860.101.492481.472481.51648
5422022.05.17 04:00buy1870.101.492760.000000.00000
5432022.05.17 04:00modify1870.101.492761.472761.51676
5442022.05.17 05:00buy1880.101.491090.000000.00000
5452022.05.17 05:00modify1880.101.491091.471091.51509
5462022.05.17 05:03s/l1690.101.489911.489911.53391-134.555957.69
5472022.05.17 05:05s/l1630.101.489761.489761.53376-134.555823.14
5482022.05.17 06:00buy1890.101.491250.000000.00000
5492022.05.17 06:00modify1890.101.491251.471251.51525
5502022.05.17 07:00buy1900.101.490980.000000.00000
5512022.05.17 07:00modify1900.101.490981.470981.51498
5522022.05.17 08:00buy1910.101.492860.000000.00000
5532022.05.17 08:00modify1910.101.492861.472861.51686
5542022.05.17 09:00buy1920.101.491560.000000.00000
5552022.05.17 09:00modify1920.101.491561.471561.51556
5562022.05.17 10:00buy1930.101.489670.000000.00000
5572022.05.17 10:00modify1930.101.489671.469671.51367
5582022.05.17 11:00buy1940.101.494620.000000.00000
5592022.05.17 11:00modify1940.101.494621.474621.51862
5602022.05.17 12:00buy1950.101.499330.000000.00000
5612022.05.17 12:00modify1950.101.499331.479331.52333
5622022.05.23 05:53s/l1730.101.488461.488461.53246-138.345684.80
5632022.05.23 06:00buy1960.101.491310.000000.00000
5642022.05.23 06:00modify1960.101.491311.471311.51531
5652022.05.24 08:44t/p1930.101.513671.469671.51367155.485840.28
5662022.05.24 08:50t/p1900.101.514981.470981.51498155.485995.76
5672022.05.24 08:57t/p1880.101.515091.471091.51509155.486151.25
5682022.05.24 08:57t/p1850.101.515111.471111.51511155.496306.74
5692022.05.24 08:57t/p1890.101.515251.471251.51525155.496462.23
5702022.05.24 08:57t/p1960.101.515311.471311.51531159.306621.53
5712022.05.24 08:57t/p1920.101.515561.471561.51556155.486777.01
5722022.05.24 09:00close1950.101.515201.479331.52333101.316878.33
5732022.05.24 09:00close1940.101.515201.474621.51862132.707011.03
5742022.05.24 09:00close1910.101.515201.472861.51686144.437155.46
5752022.05.24 09:00close1870.101.515201.472761.51676145.097300.55
5762022.05.24 09:00close1860.101.515201.472481.51648146.967447.52
5772022.05.24 09:00close1840.101.515201.478981.52298102.397549.90
5782022.05.24 09:00close1830.101.515201.479951.5239595.927645.82
5792022.05.24 09:00close1820.101.515201.481451.5254585.937731.74
5802022.05.24 09:00close1810.101.515201.483321.5273273.477805.21
5812022.05.24 09:00close1800.101.515201.484371.5283766.477871.67
5822022.05.24 09:00close1790.101.515201.483461.5274672.537944.20
5832022.05.24 09:00close1780.101.515201.485031.5290362.078006.26
5842022.05.24 09:00close1770.101.515201.484311.5283166.878073.13
5852022.05.24 09:00close1760.101.515201.484611.5286164.878137.99
5862022.05.24 09:00close1750.101.515201.487221.5312247.488185.47
5872022.05.24 09:00close1740.101.515201.486511.5305152.218237.67
5882022.05.24 09:00close1680.101.515201.487691.5316944.358282.02
5892022.05.24 09:00sell1970.101.515200.000000.00000
5902022.05.24 09:00modify1970.101.515201.535201.49120
5912022.05.24 10:00sell1980.101.514290.000000.00000
5922022.05.24 10:00modify1980.101.514291.534291.49029
5932022.05.24 11:00sell1990.101.512470.000000.00000
5942022.05.24 11:00modify1990.101.512471.532471.48847
5952022.05.24 12:00sell2000.101.514480.000000.00000
5962022.05.24 12:00modify2000.101.514481.534481.49048
5972022.05.24 13:00sell2010.101.512830.000000.00000
5982022.05.24 13:00modify2010.101.512831.532831.48883
5992022.05.24 14:00sell2020.101.515030.000000.00000
6002022.05.24 14:00modify2020.101.515031.535031.49103
6012022.05.24 15:00sell2030.101.516900.000000.00000
6022022.05.24 15:00modify2030.101.516901.536901.49290
6032022.05.24 16:00sell2040.101.517260.000000.00000
6042022.05.24 16:00modify2040.101.517261.537261.49326
6052022.05.24 17:00sell2050.101.513750.000000.00000
6062022.05.24 17:00modify2050.101.513751.533751.48975
6072022.05.24 18:00sell2060.101.512690.000000.00000
6082022.05.24 18:00modify2060.101.512691.532691.48869
6092022.05.24 19:00sell2070.101.513960.000000.00000
6102022.05.24 19:00modify2070.101.513961.533961.48996
6112022.05.24 20:00sell2080.101.509510.000000.00000
6122022.05.24 20:00modify2080.101.509511.529511.48551
6132022.05.24 22:00close2080.101.510231.529511.48551-4.808277.22
6142022.05.24 22:00close2070.101.510231.533961.4899624.868302.08
6152022.05.24 22:00close2060.101.510231.532691.4886916.408318.48
6162022.05.24 22:00close2050.101.510231.533751.4897523.468341.94
6172022.05.24 22:00close2040.101.510231.537261.4932646.868388.80
6182022.05.24 22:00close2030.101.510231.536901.4929044.468433.26
6192022.05.24 22:00close2020.101.510231.535031.4910331.998465.25
6202022.05.24 22:00close2010.101.510231.532831.4888317.338482.58
6212022.05.24 22:00close2000.101.510231.534481.4904828.338510.91
6222022.05.24 22:00close1990.101.510231.532471.4884714.938525.84
6232022.05.24 22:00close1980.101.510231.534291.4902927.068552.90
6242022.05.24 22:00close1970.101.510231.535201.4912033.138586.03
6252022.05.24 22:00buy2090.101.510230.000000.00000
6262022.05.24 22:00modify2090.101.510231.490231.53423
6272022.05.24 23:00buy2100.101.510050.000000.00000
6282022.05.24 23:00modify2100.101.510051.490051.53405
6292022.05.25 00:00buy2110.101.511620.000000.00000
6302022.05.25 00:00modify2110.101.511621.491621.53562
6312022.05.25 01:00close2110.101.511721.491621.535620.678586.70
6322022.05.25 01:00close2100.101.511721.490051.5340510.508597.19
6332022.05.25 01:00close2090.101.511721.490231.534239.308606.49
6342022.05.25 01:00sell2120.101.511720.000000.00000
6352022.05.25 01:00modify2120.101.511721.531721.48772
6362022.05.25 02:00sell2130.101.511590.000000.00000
6372022.05.25 02:00modify2130.101.511591.531591.48759
6382022.05.25 03:00close2130.101.508371.531591.4875921.468627.95
6392022.05.25 03:00close2120.101.508371.531721.4877222.328650.27
6402022.05.25 03:00buy2140.101.508370.000000.00000
6412022.05.25 03:00modify2140.101.508371.488371.53237
6422022.05.25 04:00buy2150.101.506180.000000.00000
6432022.05.25 04:00modify2150.101.506181.486181.53018
6442022.05.25 05:00buy2160.101.505270.000000.00000
6452022.05.25 05:00modify2160.101.505271.485271.52927
6462022.05.25 06:00buy2170.101.506820.000000.00000
6472022.05.25 06:00modify2170.101.506821.486821.53082
6482022.05.25 07:00buy2180.101.503650.000000.00000
6492022.05.25 07:00modify2180.101.503651.483651.52765
6502022.05.25 08:00buy2190.101.506380.000000.00000
6512022.05.25 08:00modify2190.101.506381.486381.53038
6522022.05.25 09:00buy2200.101.507240.000000.00000
6532022.05.25 09:00modify2200.101.507241.487241.53124
6542022.05.25 10:00buy2210.101.508480.000000.00000
6552022.05.25 10:00modify2210.101.508481.488481.53248
6562022.05.25 11:00close2210.101.510151.488481.5324811.128661.39
6572022.05.25 11:00close2200.101.510151.487241.5312419.398680.78
6582022.05.25 11:00close2190.101.510151.486381.5303825.128705.90
6592022.05.25 11:00close2180.101.510151.483651.5276543.318749.21
6602022.05.25 11:00close2170.101.510151.486821.5308222.188771.39
6612022.05.25 11:00close2160.101.510151.485271.5292732.518803.90
6622022.05.25 11:00close2150.101.510151.486181.5301826.458830.35
6632022.05.25 11:00close2140.101.510151.488371.5323711.868842.21
6642022.05.25 11:00sell2220.101.510150.000000.00000
6652022.05.25 11:00modify2220.101.510151.530151.48615
6662022.05.25 12:00sell2230.101.511580.000000.00000
6672022.05.25 12:00modify2230.101.511581.531581.48758
6682022.05.25 13:00sell2240.101.510610.000000.00000
6692022.05.25 13:00modify2240.101.510611.530611.48661
6702022.05.25 14:00sell2250.101.511070.000000.00000
6712022.05.25 14:00modify2250.101.511071.531071.48707
6722022.05.25 15:00sell2260.101.509930.000000.00000
6732022.05.25 15:00modify2260.101.509931.529931.48593
6742022.05.25 16:00sell2270.101.508240.000000.00000
6752022.05.25 16:00modify2270.101.508241.528241.48424
6762022.05.25 17:00sell2280.101.509460.000000.00000
6772022.05.25 17:00modify2280.101.509461.529461.48546
6782022.05.25 18:00sell2290.101.509690.000000.00000
6792022.05.25 18:00modify2290.101.509691.529691.48569
6802022.05.25 19:00close2290.101.507351.529691.4856915.598857.80
6812022.05.25 19:00close2280.101.507351.529461.4854614.068871.86
6822022.05.25 19:00close2270.101.507351.528241.484245.938877.79
6832022.05.25 19:00close2260.101.507351.529931.4859317.198894.98
6842022.05.25 19:00close2250.101.507351.531071.4870724.798919.77
6852022.05.25 19:00close2240.101.507351.530611.4866121.728941.49
6862022.05.25 19:00close2230.101.507351.531581.4875828.198969.68
6872022.05.25 19:00close2220.101.507351.530151.4861518.668988.34
6882022.05.25 19:00buy2300.101.507350.000000.00000
6892022.05.25 19:00modify2300.101.507351.487351.53135
6902022.05.25 20:00buy2310.101.506390.000000.00000
6912022.05.25 20:00modify2310.101.506391.486391.53039
6922022.05.25 22:00buy2320.101.506660.000000.00000
6932022.05.25 22:00modify2320.101.506661.486661.53066
6942022.05.25 23:00buy2330.101.506980.000000.00000
6952022.05.25 23:00modify2330.101.506981.486981.53098
6962022.05.26 00:00buy2340.101.507660.000000.00000
6972022.05.26 00:00modify2340.101.507661.487661.53166
6982022.05.26 01:00buy2350.101.506730.000000.00000
6992022.05.26 01:00modify2350.101.506731.486731.53073
7002022.05.26 02:00close2350.101.510261.486731.5307323.529011.86
7012022.05.26 02:00close2340.101.510261.487661.5316617.339029.19
7022022.05.26 02:00close2330.101.510261.486981.5309819.969049.15
7032022.05.26 02:00close2320.101.510261.486661.5306622.099071.24
7042022.05.26 02:00close2310.101.510261.486391.5303923.899095.13
7052022.05.26 02:00close2300.101.510261.487351.5313517.499112.61
7062022.05.26 02:00sell2360.101.510260.000000.00000
7072022.05.26 02:00modify2360.101.510261.530261.48626
7082022.05.26 03:00sell2370.101.509150.000000.00000
7092022.05.26 03:00modify2370.101.509151.529151.48515
7102022.05.26 04:00sell2380.101.508790.000000.00000
7112022.05.26 04:00modify2380.101.508791.528791.48479
7122022.05.26 05:00close2380.101.511211.528791.48479-16.139096.48
7132022.05.26 05:00close2370.101.511211.529151.48515-13.739082.75
7142022.05.26 05:00close2360.101.511211.530261.48626-6.339076.42
7152022.05.26 05:00buy2390.101.511210.000000.00000
7162022.05.26 05:00modify2390.101.511211.491211.53521
7172022.05.26 06:00close2390.101.510531.491211.53521-4.539071.89
7182022.05.26 06:00sell2400.101.510530.000000.00000
7192022.05.26 06:00modify2400.101.510531.530531.48653
7202022.05.26 07:00close2400.101.509191.530531.486538.939080.82
7212022.05.26 07:00buy2410.101.509190.000000.00000
7222022.05.26 07:00modify2410.101.509191.489191.53319
7232022.05.26 08:00buy2420.101.506070.000000.00000
7242022.05.26 08:00modify2420.101.506071.486071.53007
7252022.05.26 09:00buy2430.101.508470.000000.00000
7262022.05.26 09:00modify2430.101.508471.488471.53247
7272022.05.26 10:00buy2440.101.509770.000000.00000
7282022.05.26 10:00modify2440.101.509771.489771.53377
7292022.05.26 11:00buy2450.101.512890.000000.00000
7302022.05.26 11:00modify2450.101.512891.492891.53689
7312022.05.26 12:00buy2460.101.510790.000000.00000
7322022.05.26 12:00modify2460.101.510791.490791.53479
7332022.05.26 13:00buy2470.101.512660.000000.00000
7342022.05.26 13:00modify2470.101.512661.492661.53666
7352022.05.26 14:00close2470.101.511491.492661.53666-7.809073.02
7362022.05.26 14:00close2460.101.511491.490791.534794.669077.68
7372022.05.26 14:00close2450.101.511491.492891.53689-9.339068.35
7382022.05.26 14:00close2440.101.511491.489771.5337711.469079.81
7392022.05.26 14:00close2430.101.511491.488471.5324720.129099.93
7402022.05.26 14:00close2420.101.511491.486071.5300736.119136.04
7412022.05.26 14:00close2410.101.511491.489191.5331915.329151.36
7422022.05.26 14:00sell2480.101.511490.000000.00000
7432022.05.26 14:00modify2480.101.511491.531491.48749
7442022.05.26 15:00sell2490.101.514700.000000.00000
7452022.05.26 15:00modify2490.101.514701.534701.49070
7462022.05.26 16:00sell2500.101.515380.000000.00000
7472022.05.26 16:00modify2500.101.515381.535381.49138
7482022.05.26 17:00sell2510.101.510770.000000.00000
7492022.05.26 17:00modify2510.101.510771.530771.48677
7502022.05.26 18:00close2510.101.511301.530771.48677-3.539147.83
7512022.05.26 18:00close2500.101.511301.535381.4913827.209175.03
7522022.05.26 18:00close2490.101.511301.534701.4907022.669197.69
7532022.05.26 18:00close2480.101.511301.531491.487491.279198.96
7542022.05.26 18:00buy2520.101.511300.000000.00000
7552022.05.26 18:00modify2520.101.511301.491301.53530
7562022.05.26 19:00close2520.101.511451.491301.535301.009199.96
7572022.05.26 19:00sell2530.101.511450.000000.00000
7582022.05.26 19:00modify2530.101.511451.531451.48745
7592022.05.26 20:00sell2540.101.511560.000000.00000
7602022.05.26 20:00modify2540.101.511561.531561.48756
7612022.05.26 21:00sell2550.101.510820.000000.00000
7622022.05.26 21:00modify2550.101.510821.530821.48682
7632022.05.26 22:00sell2560.101.511790.000000.00000
7642022.05.26 22:00modify2560.101.511791.531791.48779
7652022.05.26 23:00sell2570.101.511370.000000.00000
7662022.05.26 23:00modify2570.101.511371.531371.48737
7672022.05.27 00:00sell2580.101.511840.000000.00000
7682022.05.27 00:00modify2580.101.511841.531841.48784
7692022.05.27 01:00sell2590.101.513430.000000.00000
7702022.05.27 01:00modify2590.101.513431.533431.48943
7712022.05.27 02:00sell2600.101.509300.000000.00000
7722022.05.27 02:00modify2600.101.509301.529301.48530
7732022.05.27 03:00close2600.101.507661.529301.4853010.939210.89
7742022.05.27 03:00close2590.101.507661.533431.4894338.469249.35
7752022.05.27 03:00close2580.101.507661.531841.4878427.869277.21
7762022.05.27 03:00close2570.101.507661.531371.4873725.039302.25
7772022.05.27 03:00close2560.101.507661.531791.4877927.839330.08
7782022.05.27 03:00close2550.101.507661.530821.4868221.369351.44
7792022.05.27 03:00close2540.101.507661.531561.4875626.309377.75
7802022.05.27 03:00close2530.101.507661.531451.4874525.569403.31
7812022.05.27 03:00buy2610.101.507660.000000.00000
7822022.05.27 03:00modify2610.101.507661.487661.53166
7832022.05.27 04:00buy2620.101.506860.000000.00000
7842022.05.27 04:00modify2620.101.506861.486861.53086
7852022.05.27 05:00buy2630.101.505950.000000.00000
7862022.05.27 05:00modify2630.101.505951.485951.52995
7872022.05.27 06:00buy2640.101.507200.000000.00000
7882022.05.27 06:00modify2640.101.507201.487201.53120
7892022.05.27 07:00buy2650.101.507370.000000.00000
7902022.05.27 07:00modify2650.101.507371.487371.53137
7912022.05.27 08:00buy2660.101.505040.000000.00000
7922022.05.27 08:00modify2660.101.505041.485041.52904
7932022.05.27 09:00buy2670.101.502710.000000.00000
7942022.05.27 09:00modify2670.101.502711.482711.52671
7952022.05.27 10:00buy2680.101.500700.000000.00000
7962022.05.27 10:00modify2680.101.500701.480701.52470
7972022.05.27 11:00buy2690.101.498740.000000.00000
7982022.05.27 11:00modify2690.101.498741.478741.52274
7992022.05.27 12:00buy2700.101.499340.000000.00000
8002022.05.27 12:00modify2700.101.499341.479341.52334
8012022.05.27 13:00buy2710.101.499970.000000.00000
8022022.05.27 13:00modify2710.101.499971.479971.52397
8032022.05.27 14:00buy2720.101.500690.000000.00000
8042022.05.27 14:00modify2720.101.500691.480691.52469
8052022.05.27 15:00buy2730.101.498050.000000.00000
8062022.05.27 15:00modify2730.101.498051.478051.52205
8072022.05.27 16:00buy2740.101.497110.000000.00000
8082022.05.27 16:00modify2740.101.497111.477111.52111
8092022.05.27 17:00buy2750.101.499750.000000.00000
8102022.05.27 17:00modify2750.101.499751.479751.52375
8112022.05.27 18:00buy2760.101.499440.000000.00000
8122022.05.27 18:00modify2760.101.499441.479441.52344
8132022.05.27 19:00buy2770.101.499980.000000.00000
8142022.05.27 19:00modify2770.101.499981.479981.52398
8152022.05.27 20:00buy2780.101.499530.000000.00000
8162022.05.27 20:00modify2780.101.499531.479531.52353
8172022.05.29 22:00buy2790.101.499090.000000.00000
8182022.05.29 22:00modify2790.101.499091.479091.52309
8192022.05.29 23:00buy2800.101.499860.000000.00000
8202022.05.29 23:00modify2800.101.499861.479861.52386
8212022.05.30 00:00buy2810.101.499100.000000.00000
8222022.05.30 00:00modify2810.101.499101.479101.52310
8232022.05.30 01:00buy2820.101.498550.000000.00000
8242022.05.30 01:00modify2820.101.498551.478551.52255
8252022.05.30 02:00buy2830.101.497870.000000.00000
8262022.05.30 02:00modify2830.101.497871.477871.52187
8272022.05.30 03:00buy2840.101.497850.000000.00000
8282022.05.30 03:00modify2840.101.497851.477851.52185
8292022.05.31 11:01s/l2610.101.487661.487661.53166-134.559268.76
8302022.05.31 12:00buy2850.101.492670.000000.00000
8312022.05.31 12:00modify2850.101.492671.472671.51667
8322022.06.01 12:03s/l2650.101.487371.487371.53137-135.189133.58
8332022.06.01 12:07s/l2640.101.487201.487201.53120-135.188998.40
8342022.06.01 12:09s/l2620.101.486861.486861.53086-135.178863.23
8352022.06.01 12:10s/l2630.101.485951.485951.52995-135.188728.05
8362022.06.01 12:22s/l2660.101.485041.485041.52904-135.188592.86
8372022.06.01 13:00buy2860.101.485590.000000.00000
8382022.06.01 13:00modify2860.101.485591.465591.50959
8392022.06.01 14:00buy2870.101.484700.000000.00000
8402022.06.01 14:00modify2870.101.484701.464701.50870
8412022.06.01 14:02s/l2670.101.482711.482711.52671-135.188457.68
8422022.06.01 15:00buy2880.101.484420.000000.00000
8432022.06.01 15:00modify2880.101.484421.464421.50842
8442022.06.01 16:00buy2890.101.486510.000000.00000
8452022.06.01 16:00modify2890.101.486511.466511.51051
8462022.06.01 17:00buy2900.101.484070.000000.00000
8472022.06.01 17:00modify2900.101.484071.464071.50807
8482022.06.01 18:00buy2910.101.483100.000000.00000
8492022.06.01 18:00modify2910.101.483101.463101.50710
8502022.06.02 12:41s/l2680.101.480701.480701.52470-137.078320.61
8512022.06.02 12:41s/l2720.101.480691.480691.52469-137.088183.53
8522022.06.02 13:00buy2920.101.481980.000000.00000
8532022.06.02 13:00modify2920.101.481981.461981.50598
8542022.06.02 14:00buy2930.101.482540.000000.00000
8552022.06.02 14:00modify2930.101.482541.462541.50654
8562022.06.02 14:14s/l2710.101.479971.479971.52397-137.088046.44
8572022.06.02 14:14s/l2770.101.479981.479981.52398-137.087909.36
8582022.06.02 14:14s/l2800.101.479861.479861.52386-137.087772.28
8592022.06.02 14:14s/l2750.101.479751.479751.52375-137.077635.20
8602022.06.02 14:14s/l2780.101.479531.479531.52353-137.087498.12
8612022.06.02 14:14s/l2760.101.479441.479441.52344-137.087361.04
8622022.06.02 14:15s/l2700.101.479341.479341.52334-137.077223.96
8632022.06.02 15:00buy2940.101.481690.000000.00000
8642022.06.02 15:00modify2940.101.481691.461691.50569
8652022.06.02 15:16s/l2810.101.479101.479101.52310-136.447087.52
8662022.06.02 15:16s/l2790.101.479091.479091.52309-137.086950.44
8672022.06.02 15:41s/l2690.101.478741.478741.52274-137.076813.37
8682022.06.02 15:42s/l2820.101.478551.478551.52255-136.456676.92
8692022.06.02 16:00buy2950.101.480220.000000.00000
8702022.06.02 16:00modify2950.101.480221.460221.50422
8712022.06.02 17:00buy2960.101.480570.000000.00000
8722022.06.02 17:00modify2960.101.480571.460571.50457
8732022.06.02 18:00buy2970.101.479510.000000.00000
8742022.06.02 18:00modify2970.101.479511.459511.50351
8752022.06.02 19:00buy2980.101.480640.000000.00000
8762022.06.02 19:00modify2980.101.480641.460641.50464
8772022.06.02 20:00buy2990.101.479500.000000.00000
8782022.06.02 20:00modify2990.101.479501.459501.50350
8792022.06.02 21:00buy3000.101.479090.000000.00000
8802022.06.02 21:00modify3000.101.479091.459091.50309
8812022.06.02 21:05s/l2730.101.478051.478051.52205-137.086539.83
8822022.06.02 21:05s/l2830.101.477871.477871.52187-136.456403.39
8832022.06.02 21:05s/l2840.101.477851.477851.52185-136.446266.95
8842022.06.02 22:00buy3010.101.479520.000000.00000
8852022.06.02 22:00modify3010.101.479521.459521.50352
8862022.06.02 23:00buy3020.101.479360.000000.00000
8872022.06.02 23:00modify3020.101.479361.459361.50336
8882022.06.03 00:00buy3030.101.479970.000000.00000
8892022.06.03 00:00modify3030.101.479971.459971.50397
8902022.06.03 01:00buy3040.101.481220.000000.00000
8912022.06.03 01:00modify3040.101.481221.461221.50522
8922022.06.03 02:00buy3050.101.482630.000000.00000
8932022.06.03 02:00modify3050.101.482631.462631.50663
8942022.06.03 03:00buy3060.101.482530.000000.00000
8952022.06.03 03:00modify3060.101.482531.462531.50653
8962022.06.03 04:00buy3070.101.481830.000000.00000
8972022.06.03 04:00modify3070.101.481831.461831.50583
8982022.06.07 04:30s/l2740.101.477111.477111.52111-138.976127.97
8992022.06.07 05:00close3070.101.485581.461831.5058323.726151.69
9002022.06.07 05:00close3060.101.485581.462531.5065319.056170.75
9012022.06.07 05:00close3050.101.485581.462631.5066318.396189.14
9022022.06.07 05:00close3040.101.485581.461221.5052227.786216.92
9032022.06.07 05:00close3030.101.485581.459971.5039736.116253.03
9042022.06.07 05:00close3020.101.485581.459361.5033639.556292.58
9052022.06.07 05:00close3010.101.485581.459521.5035238.486331.06
9062022.06.07 05:00close3000.101.485581.459091.5030941.356372.41
9072022.06.07 05:00close2990.101.485581.459501.5035038.626411.03
9082022.06.07 05:00close2980.101.485581.460641.5046431.026442.04
9092022.06.07 05:00close2970.101.485581.459511.5035138.556480.59
9102022.06.07 05:00close2960.101.485581.460571.5045731.496512.08
9112022.06.07 05:00close2950.101.485581.460221.5042233.826545.90
9122022.06.07 05:00close2940.101.485581.461691.5056924.026569.92
9132022.06.07 05:00close2930.101.485581.462541.5065418.366588.28
9142022.06.07 05:00close2920.101.485581.461981.5059822.096610.36
9152022.06.07 05:00close2910.101.485581.463101.5071012.736623.09
9162022.06.07 05:00close2900.101.485581.464071.508076.266629.35
9172022.06.07 05:00close2890.101.485581.466511.51051-10.006619.34
9182022.06.07 05:00close2880.101.485581.464421.508423.936623.27
9192022.06.07 05:00close2870.101.485581.464701.508702.066625.33
9202022.06.07 05:00close2860.101.485581.465591.50959-3.876621.45
9212022.06.07 05:00close2850.101.485581.472671.51667-51.696569.77
9222022.06.07 05:00sell3080.101.485580.000000.00000
9232022.06.07 05:00modify3080.101.485581.505581.46158
9242022.06.07 06:00sell3090.101.487620.000000.00000
9252022.06.07 06:00modify3090.101.487621.507621.46362
9262022.06.07 07:00sell3100.101.485500.000000.00000
9272022.06.07 07:00modify3100.101.485501.505501.46150
9282022.06.07 08:00sell3110.101.487590.000000.00000
9292022.06.07 08:00modify3110.101.487591.507591.46359
9302022.06.07 09:00sell3120.101.486600.000000.00000
9312022.06.07 09:00modify3120.101.486601.506601.46260
9322022.06.07 10:00sell3130.101.485450.000000.00000
9332022.06.07 10:00modify3130.101.485451.505451.46145
9342022.06.07 11:00close3130.101.486761.505451.46145-8.736561.04
9352022.06.07 11:00close3120.101.486761.506601.46260-1.076559.97
9362022.06.07 11:00close3110.101.486761.507591.463595.536565.50
9372022.06.07 11:00close3100.101.486761.505501.46150-8.406557.10
9382022.06.07 11:00close3090.101.486761.507621.463625.736562.83
9392022.06.07 11:00close3080.101.486761.505581.46158-7.876554.96
9402022.06.07 11:00buy3140.101.486760.000000.00000
9412022.06.07 11:00modify3140.101.486761.466761.51076
9422022.06.07 12:00close3140.101.487331.466761.510763.806558.76
9432022.06.07 12:00sell3150.101.487330.000000.00000
9442022.06.07 12:00modify3150.101.487331.507331.46333
9452022.06.07 13:00sell3160.101.487720.000000.00000
9462022.06.07 13:00modify3160.101.487721.507721.46372
9472022.06.07 14:00sell3170.101.485920.000000.00000
9482022.06.07 14:00modify3170.101.485921.505921.46192
9492022.06.07 15:00close3170.101.483291.505921.4619217.536576.29
9502022.06.07 15:00close3160.101.483291.507721.4637229.536605.82
9512022.06.07 15:00close3150.101.483291.507331.4633326.936632.75
9522022.06.07 15:00buy3180.101.483290.000000.00000
9532022.06.07 15:00modify3180.101.483291.463291.50729
9542022.06.07 16:00buy3190.101.483730.000000.00000
9552022.06.07 16:00modify3190.101.483731.463731.50773
9562022.06.07 17:00buy3200.101.482310.000000.00000
9572022.06.07 17:00modify3200.101.482311.462311.50631
9582022.06.07 18:00buy3210.101.482420.000000.00000
9592022.06.07 18:00modify3210.101.482421.462421.50642
9602022.06.07 19:00buy3220.101.481090.000000.00000
9612022.06.07 19:00modify3220.101.481091.461091.50509
9622022.06.07 20:00buy3230.101.480140.000000.00000
9632022.06.07 20:00modify3230.101.480141.460141.50414
9642022.06.07 22:00buy3240.101.480690.000000.00000
9652022.06.07 22:00modify3240.101.480691.460691.50469
9662022.06.07 23:00buy3250.101.480780.000000.00000
9672022.06.07 23:00modify3250.101.480781.460781.50478
9682022.06.08 00:00buy3260.101.481720.000000.00000
9692022.06.08 00:00modify3260.101.481721.461721.50572
9702022.06.08 01:00buy3270.101.480550.000000.00000
9712022.06.08 01:00modify3270.101.480551.460551.50455
9722022.06.08 02:00buy3280.101.479510.000000.00000
9732022.06.08 02:00modify3280.101.479511.459511.50351
9742022.06.08 03:00buy3290.101.480120.000000.00000
9752022.06.08 03:00modify3290.101.480121.460121.50412
9762022.06.08 04:00buy3300.101.483900.000000.00000
9772022.06.08 04:00modify3300.101.483901.463901.50790
9782022.06.08 05:00buy3310.101.484640.000000.00000
9792022.06.08 05:00modify3310.101.484641.464641.50864
9802022.06.08 06:00buy3320.101.484480.000000.00000
9812022.06.08 06:00modify3320.101.484481.464481.50848
9822022.06.08 07:00buy3330.101.484710.000000.00000
9832022.06.08 07:00modify3330.101.484711.464711.50871
9842022.06.08 08:00buy3340.101.486070.000000.00000
9852022.06.08 08:00modify3340.101.486071.466071.51007
9862022.06.08 09:00close3340.101.487161.466071.510077.276640.02
9872022.06.08 09:00close3330.101.487161.464711.5087116.336656.35
9882022.06.08 09:00close3320.101.487161.464481.5084817.866674.21
9892022.06.08 09:00close3310.101.487161.464641.5086416.796691.00
9902022.06.08 09:00close3300.101.487161.463901.5079021.736712.73
9912022.06.08 09:00close3290.101.487161.460121.5041246.916759.64
9922022.06.08 09:00close3280.101.487161.459511.5035150.986810.62
9932022.06.08 09:00close3270.101.487161.460551.5045544.056854.67
9942022.06.08 09:00close3260.101.487161.461721.5057236.256890.92
9952022.06.08 09:00close3250.101.487161.460781.5047841.896932.80
9962022.06.08 09:00close3240.101.487161.460691.5046942.496975.29
9972022.06.08 09:00close3230.101.487161.460141.5041446.157021.44
9982022.06.08 09:00close3220.101.487161.461091.5050939.827061.25
9992022.06.08 09:00close3210.101.487161.462421.5064230.967092.21
10002022.06.08 09:00close3200.101.487161.462311.5063131.697123.89
10012022.06.08 09:00close3190.101.487161.463731.5077322.237146.12
10022022.06.08 09:00close3180.101.487161.463291.5072925.167171.28
10032022.06.08 09:00sell3350.101.487160.000000.00000
10042022.06.08 09:00modify3350.101.487161.507161.46316
10052022.06.08 10:00sell3360.101.489750.000000.00000
10062022.06.08 10:00modify3360.101.489751.509751.46575
10072022.06.08 11:00sell3370.101.490500.000000.00000
10082022.06.08 11:00modify3370.101.490501.510501.46650
10092022.06.08 12:00sell3380.101.490640.000000.00000
10102022.06.08 12:00modify3380.101.490641.510641.46664
10112022.06.08 13:00sell3390.101.489910.000000.00000
10122022.06.08 13:00modify3390.101.489911.509911.46591
10132022.06.08 14:00sell3400.101.488050.000000.00000
10142022.06.08 14:00modify3400.101.488051.508051.46405
10152022.06.08 15:00sell3410.101.488300.000000.00000
10162022.06.08 15:00modify3410.101.488301.508301.46430
10172022.06.08 16:00sell3420.101.487800.000000.00000
10182022.06.08 16:00modify3420.101.487801.507801.46380
10192022.06.08 17:00sell3430.101.488650.000000.00000
10202022.06.08 17:00modify3430.101.488651.508651.46465
10212022.06.08 18:00sell3440.101.489640.000000.00000
10222022.06.08 18:00modify3440.101.489641.509641.46564
10232022.06.08 19:00sell3450.101.489670.000000.00000
10242022.06.08 19:00modify3450.101.489671.509671.46567
10252022.06.08 20:00sell3460.101.489120.000000.00000
10262022.06.08 20:00modify3460.101.489121.509121.46512
10272022.06.08 21:00sell3470.101.490100.000000.00000
10282022.06.08 21:00modify3470.101.490101.510101.46610
10292022.06.08 22:00sell3480.101.489930.000000.00000
10302022.06.08 22:00modify3480.101.489931.509931.46593
10312022.06.08 23:00sell3490.101.490680.000000.00000
10322022.06.08 23:00modify3490.101.490681.510681.46668
10332022.06.09 00:00sell3500.101.491260.000000.00000
10342022.06.09 00:00modify3500.101.491261.511261.46726
10352022.06.09 01:00sell3510.101.491710.000000.00000
10362022.06.09 01:00modify3510.101.491711.511711.46771
10372022.06.09 02:00sell3520.101.494860.000000.00000
10382022.06.09 02:00modify3520.101.494861.514861.47086
10392022.06.09 03:00sell3530.101.494420.000000.00000
10402022.06.09 03:00modify3530.101.494421.514421.47042
10412022.06.09 04:00sell3540.101.494310.000000.00000
10422022.06.09 04:00modify3540.101.494311.514311.47031
10432022.06.09 05:00sell3550.101.493570.000000.00000
10442022.06.09 05:00modify3550.101.493571.513571.46957
10452022.06.09 06:00sell3560.101.494320.000000.00000
10462022.06.09 06:00modify3560.101.494321.514321.47032
10472022.06.09 07:00sell3570.101.492900.000000.00000
10482022.06.09 07:00modify3570.101.492901.512901.46890
10492022.06.09 08:00sell3580.101.493120.000000.00000
10502022.06.09 08:00modify3580.101.493121.513121.46912
10512022.06.14 08:01s/l3350.101.507161.507161.46316-131.487039.80
10522022.06.14 08:03s/l3420.101.507801.507801.46380-131.486908.32
10532022.06.14 08:05s/l3400.101.508051.508051.46405-131.476776.85
10542022.06.14 08:05s/l3410.101.508301.508301.46430-131.486645.37
10552022.06.14 08:07s/l3430.101.508651.508651.46465-131.486513.89
10562022.06.14 08:10s/l3460.101.509121.509121.46512-131.476382.42
10572022.06.14 08:15s/l3440.101.509641.509641.46564-131.486250.94
10582022.06.14 08:15s/l3450.101.509671.509671.46567-131.486119.46
10592022.06.14 08:15s/l3360.101.509751.509751.46575-131.475987.99
10602022.06.14 08:18s/l3390.101.509911.509911.46591-131.485856.51
10612022.06.14 08:18s/l3480.101.509931.509931.46593-131.475725.04
10622022.06.14 08:19s/l3470.101.510101.510101.46610-131.475593.57
10632022.06.14 08:27s/l3370.101.510501.510501.46650-131.485462.09
10642022.06.14 08:27s/l3380.101.510641.510641.46664-131.475330.62
10652022.06.14 08:27s/l3490.101.510681.510681.46668-131.485199.14
10662022.06.14 08:40s/l3500.101.511261.511261.46726-132.395066.75
10672022.06.14 08:44s/l3510.101.511711.511711.46771-132.384934.37
10682022.06.14 09:00sell3590.101.509460.000000.00000
10692022.06.14 09:00modify3590.101.509461.529461.48546
10702022.06.14 10:00sell3600.101.506810.000000.00000
10712022.06.14 10:00modify3600.101.506811.526811.48281
10722022.06.14 10:25s/l3570.101.512901.512901.46890-132.394801.98
10732022.06.14 10:25s/l3580.101.513121.513121.46912-132.384669.60
10742022.06.14 10:42s/l3550.101.513571.513571.46957-132.384537.22
10752022.06.14 11:00sell3610.101.512860.000000.00000
10762022.06.14 11:00modify3610.101.512861.532861.48886
10772022.06.14 11:01s/l3540.101.514311.514311.47031-132.384404.84
10782022.06.14 11:01s/l3560.101.514321.514321.47032-132.394272.45
10792022.06.14 11:02s/l3530.101.514421.514421.47042-132.394140.06
10802022.06.14 11:02s/l3520.101.514861.514861.47086-132.394007.67
10812022.06.14 12:00sell3620.101.516980.000000.00000
10822022.06.14 12:00modify3620.101.516981.536981.49298
10832022.06.14 13:00sell3630.101.513780.000000.00000
10842022.06.14 13:00modify3630.101.513781.533781.48978
10852022.06.14 14:00sell3640.101.514390.000000.00000
10862022.06.14 14:00modify3640.101.514391.534391.49039
10872022.06.14 15:00sell3650.101.511980.000000.00000
10882022.06.14 15:00modify3650.101.511981.531981.48798
10892022.06.14 16:00sell3660.101.512160.000000.00000
10902022.06.14 16:00modify3660.101.512161.532161.48816
10912022.06.14 17:00sell3670.101.516720.000000.00000
10922022.06.14 17:00modify3670.101.516721.536721.49272
10932022.06.14 18:00sell3680.101.516270.000000.00000
10942022.06.14 18:00modify3680.101.516271.536271.49227
10952022.06.14 19:00sell3690.101.517110.000000.00000
10962022.06.14 19:00modify3690.101.517111.537111.49311
10972022.06.14 20:00sell3700.101.516340.000000.00000
10982022.06.14 20:00modify3700.101.516341.536341.49234
10992022.06.14 21:00sell3710.101.514980.000000.00000
11002022.06.14 21:00modify3710.101.514981.534981.49098
11012022.06.14 22:00sell3720.101.514680.000000.00000
11022022.06.14 22:00modify3720.101.514681.534681.49068
11032022.06.14 23:00sell3730.101.514660.000000.00000
11042022.06.14 23:00modify3730.101.514661.534661.49066
11052022.06.15 00:00sell3740.101.515200.000000.00000
11062022.06.15 00:00modify3740.101.515201.535201.49120
11072022.06.15 01:00sell3750.101.511800.000000.00000
11082022.06.15 01:00modify3750.101.511801.531801.48780
11092022.06.15 02:00close3750.101.510691.531801.487807.394015.06
11102022.06.15 02:00close3740.101.510691.535201.4912030.054045.11
11112022.06.15 02:00close3730.101.510691.534661.4906626.764071.87
11122022.06.15 02:00close3720.101.510691.534681.4906826.894098.76
11132022.06.15 02:00close3710.101.510691.534981.4909828.894127.66
11142022.06.15 02:00close3700.101.510691.536341.4923437.954165.61
11152022.06.15 02:00close3690.101.510691.537111.4931143.084208.69
11162022.06.15 02:00close3680.101.510691.536271.4922737.494246.19
11172022.06.15 02:00close3670.101.510691.536721.4927240.494286.68
11182022.06.15 02:00close3660.101.510691.532161.4881610.094296.77
11192022.06.15 02:00close3650.101.510691.531981.487988.894305.67
11202022.06.15 02:00close3640.101.510691.534391.4903924.964330.63
11212022.06.15 02:00close3630.101.510691.533781.4897820.894351.52
11222022.06.15 02:00close3620.101.510691.536981.4929842.224393.75
11232022.06.15 02:00close3610.101.510691.532861.4888614.764408.51
11242022.06.15 02:00close3600.101.510691.526811.48281-25.564382.95
11252022.06.15 02:00close3590.101.510691.529461.48546-7.904375.06
11262022.06.15 02:00buy3760.101.510690.000000.00000
11272022.06.15 02:00modify3760.101.510691.490691.53469
11282022.06.15 03:00buy3770.101.510940.000000.00000
11292022.06.15 03:00modify3770.101.510941.490941.53494
11302022.06.15 04:00buy3780.101.511850.000000.00000
11312022.06.15 04:00modify3780.101.511851.491851.53585
11322022.06.15 05:00buy3790.101.511530.000000.00000
11332022.06.15 05:00modify3790.101.511531.491531.53553
11342022.06.15 06:00close3790.101.516701.491531.5355334.454409.51
11352022.06.15 06:00close3780.101.516701.491851.5358532.324441.83
11362022.06.15 06:00close3770.101.516701.490941.5349438.384480.21
11372022.06.15 06:00close3760.101.516701.490691.5346940.054520.26
11382022.06.15 06:00sell3800.101.516700.000000.00000
11392022.06.15 06:00modify3800.101.516701.536701.49270
11402022.06.15 07:00sell3810.101.516420.000000.00000
11412022.06.15 07:00modify3810.101.516421.536421.49242
11422022.06.15 08:00sell3820.101.515100.000000.00000
11432022.06.15 08:00modify3820.101.515101.535101.49110
11442022.06.15 09:00sell3830.101.513460.000000.00000
11452022.06.15 09:00modify3830.101.513461.533461.48946
11462022.06.15 10:00sell3840.101.512450.000000.00000
11472022.06.15 10:00modify3840.101.512451.532451.48845
11482022.06.15 11:00close3840.101.511311.532451.488457.604527.86
11492022.06.15 11:00close3830.101.511311.533461.4894614.334542.19
11502022.06.15 11:00close3820.101.511311.535101.4911025.264567.45
11512022.06.15 11:00close3810.101.511311.536421.4924234.064601.51
11522022.06.15 11:00close3800.101.511311.536701.4927035.924637.43
11532022.06.15 11:00buy3850.101.511310.000000.00000
11542022.06.15 11:00modify3850.101.511311.491311.53531
11552022.06.15 12:00buy3860.101.506270.000000.00000
11562022.06.15 12:00modify3860.101.506271.486271.53027
11572022.06.15 13:00buy3870.101.503500.000000.00000
11582022.06.15 13:00modify3870.101.503501.483501.52750
11592022.06.15 14:00buy3880.101.501060.000000.00000
11602022.06.15 14:00modify3880.101.501061.481061.52506
11612022.06.15 15:00buy3890.101.500550.000000.00000
11622022.06.15 15:00modify3890.101.500551.480551.52455
11632022.06.15 16:00buy3900.101.495520.000000.00000
11642022.06.15 16:00modify3900.101.495521.475521.51952
11652022.06.15 17:00buy3910.101.494850.000000.00000
11662022.06.15 17:00modify3910.101.494851.474851.51885
11672022.06.15 18:00buy3920.101.494700.000000.00000
11682022.06.15 18:00modify3920.101.494701.474701.51870
11692022.06.15 18:38s/l3850.101.491311.491311.53531-133.284504.15
11702022.06.15 19:00buy3930.101.493840.000000.00000
11712022.06.15 19:00modify3930.101.493841.473841.51784
11722022.06.15 20:00buy3940.101.492570.000000.00000
11732022.06.15 20:00modify3940.101.492571.472571.51657
11742022.06.15 21:00buy3950.101.490970.000000.00000
11752022.06.15 21:00modify3950.101.490971.470971.51497
11762022.06.15 22:00buy3960.101.490860.000000.00000
11772022.06.15 22:00modify3960.101.490861.470861.51486
11782022.06.15 23:00buy3970.101.492510.000000.00000
11792022.06.15 23:00modify3970.101.492511.472511.51651
11802022.06.16 00:00buy3980.101.490400.000000.00000
11812022.06.16 00:00modify3980.101.490401.470401.51440
11822022.06.16 01:00buy3990.101.489750.000000.00000
11832022.06.16 01:00modify3990.101.489751.469751.51375
11842022.06.16 02:00buy4000.101.489550.000000.00000
11852022.06.16 02:00modify4000.101.489551.469551.51355
11862022.06.16 02:48s/l3860.101.486271.486271.53027-135.174368.97
11872022.06.16 03:00buy4010.101.487450.000000.00000
11882022.06.16 03:00modify4010.101.487451.467451.51145
11892022.06.16 04:00buy4020.101.488990.000000.00000
11902022.06.16 04:00modify4020.101.488991.468991.51299
11912022.06.16 05:00buy4030.101.489100.000000.00000
11922022.06.16 05:00modify4030.101.489101.469101.51310
11932022.06.16 06:00buy4040.101.491350.000000.00000
11942022.06.16 06:00modify4040.101.491351.471351.51535
11952022.06.16 07:00buy4050.101.490910.000000.00000
11962022.06.16 07:00modify4050.101.490911.470911.51491
11972022.06.16 08:00buy4060.101.492020.000000.00000
11982022.06.16 08:00modify4060.101.492021.472021.51602
11992022.06.16 09:00buy4070.101.490440.000000.00000
12002022.06.16 09:00modify4070.101.490441.470441.51444
12012022.06.16 10:00buy4080.101.493180.000000.00000
12022022.06.16 10:00modify4080.101.493181.473181.51718
12032022.06.16 11:00buy4090.101.494870.000000.00000
12042022.06.16 11:00modify4090.101.494871.474871.51887
12052022.06.16 12:00buy4100.101.494520.000000.00000
12062022.06.16 12:00modify4100.101.494521.474521.51852
12072022.06.17 14:34t/p4010.101.511451.467451.51145159.304528.27
12082022.06.17 14:47t/p4020.101.512991.468991.51299159.304687.57
12092022.06.17 14:47t/p4030.101.513101.469101.51310159.314846.87
12102022.06.17 14:53t/p4000.101.513551.469551.51355159.315006.18
12112022.06.17 14:54t/p3990.101.513751.469751.51375159.305165.47
12122022.06.17 14:59t/p3980.101.514401.470401.51440159.305324.77
12132022.06.17 14:59t/p4070.101.514441.470441.51444159.315484.08
12142022.06.17 15:00close4100.101.514411.474521.51852131.925615.99
12152022.06.17 15:00close4090.101.514411.474871.51887129.595745.58
12162022.06.17 15:00close4080.101.514411.473181.51718140.855886.42
12172022.06.17 15:00close4060.101.514411.472021.51602148.586035.00
12182022.06.17 15:00close4050.101.514411.470911.51491155.976190.97
12192022.06.17 15:00close4040.101.514411.471351.51535153.046344.00
12202022.06.17 15:00close3970.101.514411.472511.51651143.406487.41
12212022.06.17 15:00close3960.101.514411.470861.51486154.406641.81
12222022.06.17 15:00close3950.101.514411.470971.51497153.676795.49
12232022.06.17 15:00close3940.101.514411.472571.51657143.006938.49
12242022.06.17 15:00close3930.101.514411.473841.51784134.547073.04
12252022.06.17 15:00close3920.101.514411.474701.51870128.817201.85
12262022.06.17 15:00close3910.101.514411.474851.51885127.817329.66
12272022.06.17 15:00close3900.101.514411.475521.51952123.347453.01
12282022.06.17 15:00close3890.101.514411.480551.5245589.827542.83
12292022.06.17 15:00close3880.101.514411.481061.5250686.437629.27
12302022.06.17 15:00close3870.101.514411.483501.5275070.177699.44
12312022.06.17 15:00sell4110.101.514410.000000.00000
12322022.06.17 15:00modify4110.101.514411.534411.49041
12332022.06.17 16:00sell4120.101.512990.000000.00000
12342022.06.17 16:00modify4120.101.512991.532991.48899
12352022.06.17 17:00sell4130.101.511370.000000.00000
12362022.06.17 17:00modify4130.101.511371.531371.48737
12372022.06.17 18:00sell4140.101.513110.000000.00000
12382022.06.17 18:00modify4140.101.513111.533111.48911
12392022.06.17 19:00sell4150.101.512860.000000.00000
12402022.06.17 19:00modify4150.101.512861.532861.48886
12412022.06.17 20:00sell4160.101.513720.000000.00000
12422022.06.17 20:00modify4160.101.513721.533721.48972
12432022.06.19 22:00sell4170.101.512080.000000.00000
12442022.06.19 22:00modify4170.101.512081.532081.48808
12452022.06.19 23:00sell4180.101.510960.000000.00000
12462022.06.19 23:00modify4180.101.510961.530961.48696
12472022.06.20 00:00sell4190.101.509070.000000.00000
12482022.06.20 00:00modify4190.101.509071.529071.48507
12492022.06.20 01:00sell4200.101.510230.000000.00000
12502022.06.20 01:00modify4200.101.510231.530231.48623
12512022.06.20 02:00sell4210.101.514360.000000.00000
12522022.06.20 02:00modify4210.101.514361.534361.49036
12532022.06.20 03:00sell4220.101.513510.000000.00000
12542022.06.20 03:00modify4220.101.513511.533511.48951
12552022.06.20 04:00sell4230.101.513670.000000.00000
12562022.06.20 04:00modify4230.101.513671.533671.48967
12572022.06.20 05:00sell4240.101.512060.000000.00000
12582022.06.20 05:00modify4240.101.512061.532061.48806
12592022.06.20 06:00sell4250.101.511530.000000.00000
12602022.06.20 06:00modify4250.101.511531.531531.48753
12612022.06.20 07:00close4250.101.509591.531531.4875312.937712.37
12622022.06.20 07:00close4240.101.509591.532061.4880616.467728.83
12632022.06.20 07:00close4230.101.509591.533671.4896727.197756.02
12642022.06.20 07:00close4220.101.509591.533511.4895126.137782.15
12652022.06.20 07:00close4210.101.509591.534361.4903631.797813.94
12662022.06.20 07:00close4200.101.509591.530231.486234.267818.20
12672022.06.20 07:00close4190.101.509591.529071.48507-3.477814.73
12682022.06.20 07:00close4180.101.509591.530961.486969.437824.17
12692022.06.20 07:00close4170.101.509591.532081.4880816.897841.06
12702022.06.20 07:00close4160.101.509591.533721.4897227.837868.89
12712022.06.20 07:00close4150.101.509591.532861.4888622.097890.99
12722022.06.20 07:00close4140.101.509591.533111.4891123.767914.75
12732022.06.20 07:00close4130.101.509591.531371.4873712.167926.91
12742022.06.20 07:00close4120.101.509591.532991.4889922.967949.88
12752022.06.20 07:00close4110.101.509591.534411.4904132.427982.30
12762022.06.20 07:00buy4260.101.509590.000000.00000
12772022.06.20 07:00modify4260.101.509591.489591.53359
12782022.06.20 08:00buy4270.101.506980.000000.00000
12792022.06.20 08:00modify4270.101.506981.486981.53098
12802022.06.20 09:00buy4280.101.507470.000000.00000
12812022.06.20 09:00modify4280.101.507471.487471.53147
12822022.06.20 10:00buy4290.101.506710.000000.00000
12832022.06.20 10:00modify4290.101.506711.486711.53071
12842022.06.20 11:00buy4300.101.507430.000000.00000
12852022.06.20 11:00modify4300.101.507431.487431.53143
12862022.06.20 12:00buy4310.101.506670.000000.00000
12872022.06.20 12:00modify4310.101.506671.486671.53067
12882022.06.20 13:00buy4320.101.506980.000000.00000
12892022.06.20 13:00modify4320.101.506981.486981.53098
12902022.06.20 14:00buy4330.101.510430.000000.00000
12912022.06.20 14:00modify4330.101.510431.490431.53443
12922022.06.20 15:00close4330.101.511651.490431.534438.137990.43
12932022.06.20 15:00close4320.101.511651.486981.5309831.128021.55
12942022.06.20 15:00close4310.101.511651.486671.5306733.188054.73
12952022.06.20 15:00close4300.101.511651.487431.5314328.128082.85
12962022.06.20 15:00close4290.101.511651.486711.5307132.928115.77
12972022.06.20 15:00close4280.101.511651.487471.5314727.858143.62
12982022.06.20 15:00close4270.101.511651.486981.5309831.128174.74
12992022.06.20 15:00close4260.101.511651.489591.5335913.728188.46
13002022.06.20 15:00sell4340.101.511650.000000.00000
13012022.06.20 15:00modify4340.101.511651.531651.48765
13022022.06.20 16:00sell4350.101.509600.000000.00000
13032022.06.20 16:00modify4350.101.509601.529601.48560
13042022.06.20 17:00sell4360.101.510950.000000.00000
13052022.06.20 17:00modify4360.101.510951.530951.48695
13062022.06.20 18:00sell4370.101.512040.000000.00000
13072022.06.20 18:00modify4370.101.512041.532041.48804
13082022.06.20 19:00sell4380.101.510520.000000.00000
13092022.06.20 19:00modify4380.101.510521.530521.48652
13102022.06.20 20:00sell4390.101.512000.000000.00000
13112022.06.20 20:00modify4390.101.512001.532001.48800
13122022.06.20 22:00sell4400.101.511320.000000.00000
13132022.06.20 22:00modify4400.101.511321.531321.48732
13142022.06.20 23:00sell4410.101.510510.000000.00000
13152022.06.20 23:00modify4410.101.510511.530511.48651
13162022.06.21 00:00close4410.101.509681.530511.486515.838194.29
13172022.06.21 00:00close4400.101.509681.531321.4873211.238205.53
13182022.06.21 00:00close4390.101.509681.532001.4880015.768221.29
13192022.06.21 00:00close4380.101.509681.530521.486525.908227.19
13202022.06.21 00:00close4370.101.509681.532041.4880416.038243.23
13212022.06.21 00:00close4360.101.509681.530951.486958.768251.99
13222022.06.21 00:00close4350.101.509681.529601.48560-0.248251.75
13232022.06.21 00:00close4340.101.509681.531651.4876513.438265.19
13242022.06.21 00:00buy4420.101.509680.000000.00000
13252022.06.21 00:00modify4420.101.509681.489681.53368
13262022.06.21 01:00close4420.101.510441.489681.533685.068270.25
13272022.06.21 01:00sell4430.101.510440.000000.00000
13282022.06.21 01:00modify4430.101.510441.530441.48644
13292022.06.21 02:00sell4440.101.511880.000000.00000
13302022.06.21 02:00modify4440.101.511881.531881.48788
13312022.06.21 03:00sell4450.101.510690.000000.00000
13322022.06.21 03:00modify4450.101.510691.530691.48669
13332022.06.21 04:00close4450.101.509701.530691.486696.608276.85
13342022.06.21 04:00close4440.101.509701.531881.4878814.538291.38
13352022.06.21 04:00close4430.101.509701.530441.486444.938296.31
13362022.06.21 04:00buy4460.101.509700.000000.00000
13372022.06.21 04:00modify4460.101.509701.489701.53370
13382022.06.21 05:00buy4470.101.510570.000000.00000
13392022.06.21 05:00modify4470.101.510571.490571.53457
13402022.06.21 06:00buy4480.101.511620.000000.00000
13412022.06.21 06:00modify4480.101.511621.491621.53562
13422022.06.21 07:00close4480.101.513301.491621.5356211.208307.51
13432022.06.21 07:00close4470.101.513301.490571.5345718.198325.70
13442022.06.21 07:00close4460.101.513301.489701.5337023.998349.69
13452022.06.21 07:00sell4490.101.513300.000000.00000
13462022.06.21 07:00modify4490.101.513301.533301.48930
13472022.06.21 08:00close4490.101.513031.533301.489301.808351.49
13482022.06.21 08:00buy4500.101.513030.000000.00000
13492022.06.21 08:00modify4500.101.513031.493031.53703
13502022.06.21 09:00close4500.101.515861.493031.5370318.868370.35
13512022.06.21 09:00sell4510.101.515860.000000.00000
13522022.06.21 09:00modify4510.101.515861.535861.49186
13532022.06.21 10:00sell4520.101.516130.000000.00000
13542022.06.21 10:00modify4520.101.516131.536131.49213
13552022.06.21 11:00sell4530.101.517510.000000.00000
13562022.06.21 11:00modify4530.101.517511.537511.49351
13572022.06.21 12:00sell4540.101.518650.000000.00000
13582022.06.21 12:00modify4540.101.518651.538651.49465
13592022.06.21 13:00sell4550.101.518280.000000.00000
13602022.06.21 13:00modify4550.101.518281.538281.49428
13612022.06.21 14:00sell4560.101.512880.000000.00000
13622022.06.21 14:00modify4560.101.512881.532881.48888
13632022.06.21 15:00sell4570.101.511990.000000.00000
13642022.06.21 15:00modify4570.101.511991.531991.48799
13652022.06.21 16:00close4570.101.513061.531991.48799-7.148363.21
13662022.06.21 16:00close4560.101.513061.532881.48888-1.208362.01
13672022.06.21 16:00close4550.101.513061.538281.4942834.798396.80
13682022.06.21 16:00close4540.101.513061.538651.4946537.258434.05
13692022.06.21 16:00close4530.101.513061.537511.4935129.668463.71
13702022.06.21 16:00close4520.101.513061.536131.4921320.468484.17
13712022.06.21 16:00close4510.101.513061.535861.4918618.668502.83
13722022.06.21 16:00buy4580.101.513060.000000.00000
13732022.06.21 16:00modify4580.101.513061.493061.53706
13742022.06.21 17:00buy4590.101.509760.000000.00000
13752022.06.21 17:00modify4590.101.509761.489761.53376
13762022.06.21 18:00buy4600.101.511570.000000.00000
13772022.06.21 18:00modify4600.101.511571.491571.53557
13782022.06.21 19:00buy4610.101.510360.000000.00000
13792022.06.21 19:00modify4610.101.510361.490361.53436
13802022.06.21 20:00buy4620.101.511600.000000.00000
13812022.06.21 20:00modify4620.101.511601.491601.53560
13822022.06.21 21:00buy4630.101.510710.000000.00000
13832022.06.21 21:00modify4630.101.510711.490711.53471
13842022.06.21 22:00close4630.101.510841.490711.534710.878503.70
13852022.06.21 22:00close4620.101.510841.491601.53560-5.068498.64
13862022.06.21 22:00close4610.101.510841.490361.534363.208501.84
13872022.06.21 22:00close4600.101.510841.491571.53557-4.868496.98
13882022.06.21 22:00close4590.101.510841.489761.533767.208504.18
13892022.06.21 22:00close4580.101.510841.493061.53706-14.798489.39
13902022.06.21 22:00sell4640.101.510840.000000.00000
13912022.06.21 22:00modify4640.101.510841.530841.48684
13922022.06.21 23:00sell4650.101.511550.000000.00000
13932022.06.21 23:00modify4650.101.511551.531551.48755
13942022.06.22 00:00sell4660.101.513030.000000.00000
13952022.06.22 00:00modify4660.101.513031.533031.48903
13962022.06.22 01:00sell4670.101.513560.000000.00000
13972022.06.22 01:00modify4670.101.513561.533561.48956
13982022.06.22 02:00sell4680.101.513900.000000.00000
13992022.06.22 02:00modify4680.101.513901.533901.48990
14002022.06.22 03:00sell4690.101.517960.000000.00000
14012022.06.22 03:00modify4690.101.517961.537961.49396
14022022.06.22 04:00sell4700.101.517720.000000.00000
14032022.06.22 04:00modify4700.101.517721.537721.49372
14042022.06.22 05:00sell4710.101.515370.000000.00000
14052022.06.22 05:00modify4710.101.515371.535371.49137
14062022.06.22 06:00sell4720.101.516490.000000.00000
14072022.06.22 06:00modify4720.101.516491.536491.49249
14082022.06.22 07:00sell4730.101.518660.000000.00000
14092022.06.22 07:00modify4730.101.518661.538661.49466
14102022.06.22 08:00sell4740.101.523200.000000.00000
14112022.06.22 08:00modify4740.101.523201.543201.49920
14122022.06.22 09:00sell4750.101.525840.000000.00000
14132022.06.22 09:00modify4750.101.525841.545841.50184
14142022.06.22 10:00sell4760.101.523930.000000.00000
14152022.06.22 10:00modify4760.101.523931.543931.49993
14162022.06.22 11:00sell4770.101.525120.000000.00000
14172022.06.22 11:00modify4770.101.525121.545121.50112
14182022.06.22 12:00sell4780.101.524900.000000.00000
14192022.06.22 12:00modify4780.101.524901.544901.50090
14202022.06.22 13:00sell4790.101.524760.000000.00000
14212022.06.22 13:00modify4790.101.524761.544761.50076
14222022.06.22 14:00sell4800.101.523640.000000.00000
14232022.06.22 14:00modify4800.101.523641.543641.49964
14242022.06.22 15:00sell4810.101.526060.000000.00000
14252022.06.22 15:00modify4810.101.526061.546061.50206
14262022.06.22 16:00sell4820.101.526150.000000.00000
14272022.06.22 16:00modify4820.101.526151.546151.50215
14282022.06.22 17:00sell4830.101.525280.000000.00000
14292022.06.22 17:00modify4830.101.525281.545281.50128
14302022.06.22 18:00sell4840.101.523710.000000.00000
14312022.06.22 18:00modify4840.101.523711.543711.49971
14322022.06.22 19:00sell4850.101.524460.000000.00000
14332022.06.22 19:00modify4850.101.524461.544461.50046
14342022.06.22 20:00sell4860.101.524620.000000.00000
14352022.06.22 20:00modify4860.101.524621.544621.50062
14362022.06.22 21:00sell4870.101.524780.000000.00000
14372022.06.22 21:00modify4870.101.524781.544781.50078
14382022.06.22 23:47s/l4640.101.530841.530841.48684-133.008356.39
14392022.06.23 00:00sell4880.101.529880.000000.00000
14402022.06.23 00:00modify4880.101.529881.549881.50588
14412022.06.23 01:43s/l4650.101.531551.531551.48755-132.088224.31
14422022.06.23 02:00sell4890.101.530540.000000.00000
14432022.06.23 02:00modify4890.101.530541.550541.50654
14442022.06.23 02:15s/l4660.101.533031.533031.48903-132.398091.92
14452022.06.23 02:24s/l4670.101.533561.533561.48956-132.397959.53
14462022.06.23 02:24s/l4680.101.533901.533901.48990-132.397827.14
14472022.06.23 03:00sell4900.101.534030.000000.00000
14482022.06.23 03:00modify4900.101.534031.554031.51003
14492022.06.23 04:00sell4910.101.533400.000000.00000
14502022.06.23 04:00modify4910.101.533401.553401.50940
14512022.06.23 05:00sell4920.101.532860.000000.00000
14522022.06.23 05:00modify4920.101.532861.552861.50886
14532022.06.30 12:15t/p4900.101.510031.554031.51003162.077989.22
14542022.06.30 12:30t/p4910.101.509401.553401.50940162.078151.29
14552022.06.30 12:42t/p4920.101.508861.552861.50886162.088313.37
14562022.06.30 13:00close4890.101.508821.550541.50654146.888460.26
14572022.06.30 13:00close4880.101.508821.549881.50588142.488602.74
14582022.06.30 13:00close4870.101.508821.544781.50078109.408712.14
14592022.06.30 13:00close4860.101.508821.544621.50062108.348820.48
14602022.06.30 13:00close4850.101.508821.544461.50046107.278927.76
14612022.06.30 13:00close4840.101.508821.543711.49971102.279030.03
14622022.06.30 13:00close4830.101.508821.545281.50128112.749142.77
14632022.06.30 13:00close4820.101.508821.546151.50215118.539261.31
14642022.06.30 13:00close4810.101.508821.546061.50206117.939379.24
14652022.06.30 13:00close4800.101.508821.543641.49964101.819481.05
14662022.06.30 13:00close4790.101.508821.544761.50076109.279590.33
14672022.06.30 13:00close4780.101.508821.544901.50090110.209700.53
14682022.06.30 13:00close4770.101.508821.545121.50112111.679812.20
14692022.06.30 13:00close4760.101.508821.543931.49993103.749915.95
14702022.06.30 13:00close4750.101.508821.545841.50184116.4710032.42
14712022.06.30 13:00close4740.101.508821.543201.4992098.8710131.29
14722022.06.30 13:00close4730.101.508821.538661.4946668.6210199.92
14732022.06.30 13:00close4720.101.508821.536491.4924954.1510254.07
14742022.06.30 13:00close4710.101.508821.535371.4913746.6910300.76
14752022.06.30 13:00close4700.101.508821.537721.4937262.3510363.12
14762022.06.30 13:00close4690.101.508821.537961.4939663.9510427.07
14772022.06.30 13:00buy4930.101.508820.000000.00000
14782022.06.30 13:00modify4930.101.508821.488821.53282
14792022.06.30 14:00buy4940.101.509420.000000.00000
14802022.06.30 14:00modify4940.101.509421.489421.53342
14812022.06.30 15:00buy4950.101.520140.000000.00000
14822022.06.30 15:00modify4950.101.520141.500141.54414
14832022.06.30 16:00buy4960.101.516200.000000.00000
14842022.06.30 16:00modify4960.101.516201.496201.54020
14852022.06.30 17:00buy4970.101.516840.000000.00000
14862022.06.30 17:00modify4970.101.516841.496841.54084
14872022.06.30 18:00buy4980.101.516780.000000.00000
14882022.06.30 18:00modify4980.101.516781.496781.54078
14892022.06.30 19:00buy4990.101.517620.000000.00000
14902022.06.30 19:00modify4990.101.517621.497621.54162
14912022.06.30 20:00buy5000.101.518090.000000.00000
14922022.06.30 20:00modify5000.101.518091.498091.54209
14932022.06.30 21:00buy5010.101.518520.000000.00000
14942022.06.30 21:00modify5010.101.518521.498521.54252
14952022.06.30 22:00buy5020.101.518280.000000.00000
14962022.06.30 22:00modify5020.101.518281.498281.54228
14972022.06.30 23:00buy5030.101.519030.000000.00000
14982022.06.30 23:00modify5030.101.519031.499031.54303
14992022.07.01 00:00buy5040.101.519370.000000.00000
15002022.07.01 00:00modify5040.101.519371.499371.54337
15012022.07.01 01:00buy5050.101.519930.000000.00000
15022022.07.01 01:00modify5050.101.519931.499931.54393
15032022.07.01 02:00close5050.101.520951.499931.543936.7910433.86
15042022.07.01 02:00close5040.101.520951.499371.5433710.5310444.39
15052022.07.01 02:00close5030.101.520951.499031.5430312.1610456.55
15062022.07.01 02:00close5020.101.520951.498281.5422817.1610473.70
15072022.07.01 02:00close5010.101.520951.498521.5425215.5610489.26
15082022.07.01 02:00close5000.101.520951.498091.5420918.4310507.68
15092022.07.01 02:00close4990.101.520951.497621.5416221.5610529.24
15102022.07.01 02:00close4980.101.520951.496781.5407827.1510556.39
15112022.07.01 02:00close4970.101.520951.496841.5408426.7510583.13
15122022.07.01 02:00close4960.101.520951.496201.5402031.0210614.15
15132022.07.01 02:00close4950.101.520951.500141.544144.7710618.91
15142022.07.01 02:00close4940.101.520951.489421.5334276.2010695.11
15152022.07.01 02:00close4930.101.520951.488821.5328280.2010775.31
15162022.07.01 02:00sell5060.101.520950.000000.00000
15172022.07.01 02:00modify5060.101.520951.540951.49695
15182022.07.01 03:00sell5070.101.521830.000000.00000
15192022.07.01 03:00modify5070.101.521831.541831.49783
15202022.07.01 04:00sell5080.101.530170.000000.00000
15212022.07.01 04:00modify5080.101.530171.550171.50617
15222022.07.01 05:00sell5090.101.532180.000000.00000
15232022.07.01 05:00modify5090.101.532181.552181.50818
15242022.07.01 06:00sell5100.101.532240.000000.00000
15252022.07.01 06:00modify5100.101.532241.552241.50824
15262022.07.01 07:00sell5110.101.533210.000000.00000
15272022.07.01 07:00modify5110.101.533211.553211.50921
15282022.07.01 08:00sell5120.101.536420.000000.00000
15292022.07.01 08:00modify5120.101.536421.556421.51242
15302022.07.01 09:00sell5130.101.535750.000000.00000
15312022.07.01 09:00modify5130.101.535751.555751.51175
15322022.07.01 10:00sell5140.101.535440.000000.00000
15332022.07.01 10:00modify5140.101.535441.555441.51144
15342022.07.01 11:00sell5150.101.537960.000000.00000
15352022.07.01 11:00modify5150.101.537961.557961.51396
15362022.07.01 12:00sell5160.101.538390.000000.00000
15372022.07.01 12:00modify5160.101.538391.558391.51439
15382022.07.01 13:00sell5170.101.537370.000000.00000
15392022.07.01 13:00modify5170.101.537371.557371.51337
15402022.07.01 14:00sell5180.101.531330.000000.00000
15412022.07.01 14:00modify5180.101.531331.551331.50733
15422022.07.01 15:00sell5190.101.534470.000000.00000
15432022.07.01 15:00modify5190.101.534471.554471.51047
15442022.07.01 16:00sell5200.101.532880.000000.00000
15452022.07.01 16:00modify5200.101.532881.552881.50888
15462022.07.01 17:00sell5210.101.532960.000000.00000
15472022.07.01 17:00modify5210.101.532961.552961.50896
15482022.07.01 18:00close5210.101.529841.552961.5089620.8010796.11
15492022.07.01 18:00close5200.101.529841.552881.5088820.2710816.38
15502022.07.01 18:00close5190.101.529841.554471.5104730.8610847.24
15512022.07.01 18:00close5180.101.529841.551331.507339.9310857.17
15522022.07.01 18:00close5170.101.529841.557371.5133750.1910907.36
15532022.07.01 18:00close5160.101.529841.558391.5143956.9910964.35
15542022.07.01 18:00close5150.101.529841.557961.5139654.1211018.47
15552022.07.01 18:00close5140.101.529841.555441.5114437.3311055.80
15562022.07.01 18:00close5130.101.529841.555751.5117539.3911095.19
15572022.07.01 18:00close5120.101.529841.556421.5124243.8611139.05
15582022.07.01 18:00close5110.101.529841.553211.5092122.4611161.51
15592022.07.01 18:00close5100.101.529841.552241.5082416.0011177.51
15602022.07.01 18:00close5090.101.529841.552181.5081815.6011193.11
15612022.07.01 18:00close5080.101.529841.550171.506172.2011195.31
15622022.07.01 18:00close5070.101.529841.541831.49783-53.3911141.92
15632022.07.01 18:00close5060.101.529841.540951.49695-59.2511082.67
15642022.07.01 18:00buy5220.101.529840.000000.00000
15652022.07.01 18:00modify5220.101.529841.509841.55384
15662022.07.01 19:00buy5230.101.529430.000000.00000
15672022.07.01 19:00modify5230.101.529431.509431.55343
15682022.07.01 20:00buy5240.101.529750.000000.00000
15692022.07.01 20:00modify5240.101.529751.509751.55375
15702022.07.03 22:00buy5250.101.529680.000000.00000
15712022.07.03 22:00modify5250.101.529681.509681.55368
15722022.07.03 23:00close5250.101.529221.509681.55368-3.0711079.60
15732022.07.03 23:00close5240.101.529221.509751.55375-3.5311076.07
15742022.07.03 23:00close5230.101.529221.509431.55343-1.4011074.67
15752022.07.03 23:00close5220.101.529221.509841.55384-4.1311070.54
15762022.07.03 23:00sell5260.101.529220.000000.00000
15772022.07.03 23:00modify5260.101.529221.549221.50522
15782022.07.04 00:00sell5270.101.531130.000000.00000
15792022.07.04 00:00modify5270.101.531131.551131.50713
15802022.07.04 01:00sell5280.101.530140.000000.00000
15812022.07.04 01:00modify5280.101.530141.550141.50614
15822022.07.04 02:00sell5290.101.531680.000000.00000
15832022.07.04 02:00modify5290.101.531681.551681.50768
15842022.07.04 03:00sell5300.101.532970.000000.00000
15852022.07.04 03:00modify5300.101.532971.552971.50897
15862022.07.04 04:00sell5310.101.532040.000000.00000
15872022.07.04 04:00modify5310.101.532041.552041.50804
15882022.07.04 05:00sell5320.101.530040.000000.00000
15892022.07.04 05:00modify5320.101.530041.550041.50604
15902022.07.04 06:00close5320.101.527181.550041.5060419.0711089.61
15912022.07.04 06:00close5310.101.527181.552041.5080432.4011122.01
15922022.07.04 06:00close5300.101.527181.552971.5089738.5911160.60
15932022.07.04 06:00close5290.101.527181.551681.5076830.0011190.60
15942022.07.04 06:00close5280.101.527181.550141.5061419.7311210.33
15952022.07.04 06:00close5270.101.527181.551131.5071326.3311236.66
15962022.07.04 06:00close5260.101.527181.549221.5052213.9011250.56
15972022.07.04 06:00buy5330.101.527180.000000.00000
15982022.07.04 06:00modify5330.101.527181.507181.55118
15992022.07.04 07:00buy5340.101.524480.000000.00000
16002022.07.04 07:00modify5340.101.524481.504481.54848
16012022.07.04 08:00buy5350.101.520470.000000.00000
16022022.07.04 08:00modify5350.101.520471.500471.54447
16032022.07.04 09:00buy5360.101.523300.000000.00000
16042022.07.04 09:00modify5360.101.523301.503301.54730
16052022.07.04 10:00buy5370.101.518400.000000.00000
16062022.07.04 10:00modify5370.101.518401.498401.54240
16072022.07.04 11:00buy5380.101.518290.000000.00000
16082022.07.04 11:00modify5380.101.518291.498291.54229
16092022.07.04 12:00buy5390.101.519800.000000.00000
16102022.07.04 12:00modify5390.101.519801.499801.54380
16112022.07.04 13:00buy5400.101.520320.000000.00000
16122022.07.04 13:00modify5400.101.520321.500321.54432
16132022.07.04 14:00buy5410.101.522880.000000.00000
16142022.07.04 14:00modify5410.101.522881.502881.54688
16152022.07.04 15:00buy5420.101.521150.000000.00000
16162022.07.04 15:00modify5420.101.521151.501151.54515
16172022.07.04 16:00buy5430.101.519800.000000.00000
16182022.07.04 16:00modify5430.101.519801.499801.54380
16192022.07.04 17:00buy5440.101.518060.000000.00000
16202022.07.04 17:00modify5440.101.518061.498061.54206
16212022.07.04 18:00buy5450.101.519220.000000.00000
16222022.07.04 18:00modify5450.101.519221.499221.54322
16232022.07.04 19:00buy5460.101.518970.000000.00000
16242022.07.04 19:00modify5460.101.518971.498971.54297
16252022.07.04 20:00buy5470.101.519060.000000.00000
16262022.07.04 20:00modify5470.101.519061.499061.54306
16272022.07.04 21:00buy5480.101.518110.000000.00000
16282022.07.04 21:00modify5480.101.518111.498111.54211
16292022.07.04 22:00buy5490.101.517920.000000.00000
16302022.07.04 22:00modify5490.101.517921.497921.54192
16312022.07.04 23:00buy5500.101.518590.000000.00000
16322022.07.04 23:00modify5500.101.518591.498591.54259
16332022.07.05 00:00buy5510.101.518580.000000.00000
16342022.07.05 00:00modify5510.101.518581.498581.54258
16352022.07.05 01:00buy5520.101.515720.000000.00000
16362022.07.05 01:00modify5520.101.515721.495721.53972
16372022.07.05 02:00buy5530.101.514760.000000.00000
16382022.07.05 02:00modify5530.101.514761.494761.53876
16392022.07.05 03:00buy5540.101.517260.000000.00000
16402022.07.05 03:00modify5540.101.517261.497261.54126
16412022.07.05 04:00buy5550.101.517930.000000.00000
16422022.07.05 04:00modify5550.101.517931.497931.54193
16432022.07.05 05:00buy5560.101.520940.000000.00000
16442022.07.05 05:00modify5560.101.520941.500941.54494
16452022.07.06 01:08s/l5330.101.507181.507181.55118-134.5511116.01
16462022.07.06 02:00buy5570.101.507720.000000.00000
16472022.07.06 02:00modify5570.101.507721.487721.53172
16482022.07.06 09:25s/l5340.101.504481.504481.54848-134.5510981.46
16492022.07.06 10:00buy5580.101.504960.000000.00000
16502022.07.06 10:00modify5580.101.504961.484961.52896
16512022.07.06 10:09s/l5360.101.503301.503301.54730-134.5510846.92
16522022.07.06 10:18s/l5410.101.502881.502881.54688-134.5510712.37
16532022.07.06 10:40s/l5420.101.501151.501151.54515-134.5510577.82
16542022.07.06 10:41s/l5560.101.500941.500941.54494-133.9110443.91
16552022.07.06 10:43s/l5350.101.500471.500471.54447-134.5510309.36
16562022.07.06 10:45s/l5400.101.500321.500321.54432-134.5510174.81
16572022.07.06 10:48s/l5390.101.499801.499801.54380-134.5510040.26
16582022.07.06 10:48s/l5430.101.499801.499801.54380-134.559905.72
16592022.07.06 10:54s/l5450.101.499221.499221.54322-134.559771.17
16602022.07.06 10:54s/l5470.101.499061.499061.54306-134.559636.62
16612022.07.06 10:54s/l5460.101.498971.498971.54297-134.559502.07
16622022.07.06 10:57s/l5500.101.498591.498591.54259-134.559367.53
16632022.07.06 10:57s/l5510.101.498581.498581.54258-133.919233.61
16642022.07.06 11:00buy5590.101.499140.000000.00000
16652022.07.06 11:00modify5590.101.499141.479141.52314
16662022.07.06 11:55s/l5370.101.498401.498401.54240-134.559099.06
16672022.07.06 11:56s/l5380.101.498291.498291.54229-134.558964.52
16682022.07.06 11:56s/l5480.101.498111.498111.54211-134.558829.97
16692022.07.06 11:56s/l5440.101.498061.498061.54206-134.558695.42
16702022.07.06 11:57s/l5490.101.497921.497921.54192-134.558560.87
16712022.07.06 11:57s/l5550.101.497931.497931.54193-133.918426.96
16722022.07.06 12:00buy5600.101.498470.000000.00000
16732022.07.06 12:00modify5600.101.498471.478471.52247
16742022.07.06 12:01s/l5540.101.497261.497261.54126-133.918293.05
16752022.07.06 12:11s/l5520.101.495721.495721.53972-133.918159.13
16762022.07.06 12:27s/l5530.101.494761.494761.53876-133.918025.22
16772022.07.06 13:00buy5610.101.495350.000000.00000
16782022.07.06 13:00modify5610.101.495351.475351.51935
16792022.07.06 14:00buy5620.101.496940.000000.00000
16802022.07.06 14:00modify5620.101.496941.476941.52094
16812022.07.06 15:00buy5630.101.504970.000000.00000
16822022.07.06 15:00modify5630.101.504971.484971.52897
16832022.07.06 16:00buy5640.101.501670.000000.00000
16842022.07.06 16:00modify5640.101.501671.481671.52567
16852022.07.06 17:00buy5650.101.502170.000000.00000
16862022.07.06 17:00modify5650.101.502171.482171.52617
16872022.07.06 18:00buy5660.101.501200.000000.00000
16882022.07.06 18:00modify5660.101.501201.481201.52520
16892022.07.06 19:00buy5670.101.499810.000000.00000
16902022.07.06 19:00modify5670.101.499811.479811.52381
16912022.07.06 20:00buy5680.101.501310.000000.00000
16922022.07.06 20:00modify5680.101.501311.481311.52531
16932022.07.06 22:00buy5690.101.501270.000000.00000
16942022.07.06 22:00modify5690.101.501271.481271.52527
16952022.07.06 23:00buy5700.101.501430.000000.00000
16962022.07.06 23:00modify5700.101.501431.481431.52543
16972022.07.07 00:00buy5710.101.501980.000000.00000
16982022.07.07 00:00modify5710.101.501981.481981.52598
16992022.07.07 01:00buy5720.101.501790.000000.00000
17002022.07.07 01:00modify5720.101.501791.481791.52579
17012022.07.07 02:00buy5730.101.500470.000000.00000
17022022.07.07 02:00modify5730.101.500471.480471.52447
17032022.07.07 03:00buy5740.101.497620.000000.00000
17042022.07.07 03:00modify5740.101.497621.477621.52162
17052022.07.07 04:00buy5750.101.497520.000000.00000
17062022.07.07 04:00modify5750.101.497521.477521.52152
17072022.07.07 05:00buy5760.101.496470.000000.00000
17082022.07.07 05:00modify5760.101.496471.476471.52047
17092022.07.07 06:00buy5770.101.498430.000000.00000
17102022.07.07 06:00modify5770.101.498431.478431.52243
17112022.07.07 07:00buy5780.101.498620.000000.00000
17122022.07.07 07:00modify5780.101.498621.478621.52262
17132022.07.07 08:00buy5790.101.495340.000000.00000
17142022.07.07 08:00modify5790.101.495341.475341.51934
17152022.07.07 09:00buy5800.101.494040.000000.00000
17162022.07.07 09:00modify5800.101.494041.474041.51804
17172022.07.07 12:16s/l5570.101.487721.487721.53172-135.187890.04
17182022.07.07 13:00buy5810.101.491700.000000.00000
17192022.07.07 13:00modify5810.101.491701.471701.51570
17202022.07.07 16:26s/l5580.101.484961.484961.52896-135.187754.85
17212022.07.07 16:26s/l5630.101.484971.484971.52897-135.187619.67
17222022.07.07 17:00buy5820.101.485800.000000.00000
17232022.07.07 17:00modify5820.101.485801.465801.50980
17242022.07.07 18:00buy5830.101.485440.000000.00000
17252022.07.07 18:00modify5830.101.485441.465441.50944
17262022.07.08 07:35s/l5650.101.482171.482171.52617-135.827483.86
17272022.07.08 07:36s/l5710.101.481981.481981.52598-133.917349.94
17282022.07.08 07:36s/l5720.101.481791.481791.52579-133.917216.03
17292022.07.08 07:37s/l5640.101.481671.481671.52567-135.827080.21
17302022.07.08 07:38s/l5700.101.481431.481431.52543-135.826944.40
17312022.07.08 07:38s/l5660.101.481201.481201.52520-135.836808.57
17322022.07.08 07:38s/l5680.101.481311.481311.52531-135.826672.76
17332022.07.08 07:38s/l5690.101.481271.481271.52527-135.826536.94
17342022.07.08 08:00buy5840.101.482910.000000.00000
17352022.07.08 08:00modify5840.101.482911.462911.50691
17362022.07.08 09:00buy5850.101.484310.000000.00000
17372022.07.08 09:00modify5850.101.484311.464311.50831
17382022.07.08 10:00buy5860.101.484540.000000.00000
17392022.07.08 10:00modify5860.101.484541.464541.50854
17402022.07.08 11:00buy5870.101.485010.000000.00000
17412022.07.08 11:00modify5870.101.485011.465011.50901
17422022.07.08 12:00buy5880.101.485970.000000.00000
17432022.07.08 12:00modify5880.101.485971.465971.50997
17442022.07.08 13:00close5880.101.489451.465971.5099723.196560.13
17452022.07.08 13:00close5870.101.489451.465011.5090129.596589.72
17462022.07.08 13:00close5860.101.489451.464541.5085432.726622.44
17472022.07.08 13:00close5850.101.489451.464311.5083134.266656.70
17482022.07.08 13:00close5840.101.489451.462911.5069143.596700.29
17492022.07.08 13:00close5830.101.489451.465441.5094426.106726.39
17502022.07.08 13:00close5820.101.489451.465801.5098023.706750.08
17512022.07.08 13:00close5810.101.489451.471701.51570-15.626734.46
17522022.07.08 13:00close5800.101.489451.474041.51804-31.226703.24
17532022.07.08 13:00close5790.101.489451.475341.51934-39.886663.35
17542022.07.08 13:00close5780.101.489451.478621.52262-61.746601.61
17552022.07.08 13:00close5770.101.489451.478431.52243-60.486541.12
17562022.07.08 13:00close5760.101.489451.476471.52047-47.416493.71
17572022.07.08 13:00close5750.101.489451.477521.52152-54.416439.30
17582022.07.08 13:00close5740.101.489451.477621.52162-55.086384.21
17592022.07.08 13:00close5730.101.489451.480471.52447-74.076310.14
17602022.07.08 13:00close5670.101.489451.479811.52381-71.586238.56
17612022.07.08 13:00close5620.101.489451.476941.52094-52.466186.11
17622022.07.08 13:00close5610.101.489451.475351.51935-41.866144.25
17632022.07.08 13:00close5600.101.489451.478471.52247-62.656081.61
17642022.07.08 13:00close5590.101.489451.479141.52314-67.126014.49
17652022.07.08 13:00sell5890.101.489450.000000.00000
17662022.07.08 13:00modify5890.101.489451.509451.46545
17672022.07.08 14:00sell5900.101.484430.000000.00000
17682022.07.08 14:00modify5900.101.484431.504431.46043
17692022.07.08 15:00close5900.101.481751.504431.4604317.866032.35
17702022.07.08 15:00close5890.101.481751.509451.4654551.336083.68
17712022.07.08 15:00buy5910.101.481750.000000.00000
17722022.07.08 15:00modify5910.101.481751.461751.50575
17732022.07.08 16:00buy5920.101.484260.000000.00000
17742022.07.08 16:00modify5920.101.484261.464261.50826
17752022.07.08 17:00close5920.101.486991.464261.5082618.196101.87
17762022.07.08 17:00close5910.101.486991.461751.5057534.926136.79
17772022.07.08 17:00sell5930.101.486990.000000.00000
17782022.07.08 17:00modify5930.101.486991.506991.46299
17792022.07.08 18:00sell5940.101.485290.000000.00000
17802022.07.08 18:00modify5940.101.485291.505291.46129
17812022.07.08 19:00close5940.101.485611.505291.46129-2.136134.66
17822022.07.08 19:00close5930.101.485611.506991.462999.206143.86
17832022.07.08 19:00buy5950.101.485610.000000.00000
17842022.07.08 19:00modify5950.101.485611.465611.50961
17852022.07.08 20:00close5950.101.485771.465611.509611.066144.92
17862022.07.08 20:00sell5960.101.485770.000000.00000
17872022.07.08 20:00modify5960.101.485771.505771.46177
17882022.07.10 22:00close5960.101.485261.505771.461773.406148.32
17892022.07.10 22:00buy5970.101.485260.000000.00000
17902022.07.10 22:00modify5970.101.485261.465261.50926
17912022.07.10 23:00buy5980.101.486090.000000.00000
17922022.07.10 23:00modify5980.101.486091.466091.51009
17932022.07.11 00:00buy5990.101.485630.000000.00000
17942022.07.11 00:00modify5990.101.485631.465631.50963
17952022.07.11 01:00buy6000.101.485160.000000.00000
17962022.07.11 01:00modify6000.101.485161.465161.50916
17972022.07.11 02:00close6000.101.486021.465161.509165.736154.05
17982022.07.11 02:00close5990.101.486021.465631.509632.606156.65
17992022.07.11 02:00close5980.101.486021.466091.51009-1.106155.55
18002022.07.11 02:00close5970.101.486021.465261.509264.436159.97
18012022.07.11 02:00sell6010.101.486020.000000.00000
18022022.07.11 02:00modify6010.101.486021.506021.46202
18032022.07.11 03:00sell6020.101.487140.000000.00000
18042022.07.11 03:00modify6020.101.487141.507141.46314
18052022.07.11 04:00sell6030.101.487050.000000.00000
18062022.07.11 04:00modify6030.101.487051.507051.46305
18072022.07.11 05:00sell6040.101.487870.000000.00000
18082022.07.11 05:00modify6040.101.487871.507871.46387
18092022.07.11 06:00sell6050.101.488370.000000.00000
18102022.07.11 06:00modify6050.101.488371.508371.46437
18112022.07.11 07:00sell6060.101.487380.000000.00000
18122022.07.11 07:00modify6060.101.487381.507381.46338
18132022.07.11 08:00sell6070.101.485940.000000.00000
18142022.07.11 08:00modify6070.101.485941.505941.46194
18152022.07.11 09:00sell6080.101.486260.000000.00000
18162022.07.11 09:00modify6080.101.486261.506261.46226
18172022.07.11 10:00sell6090.101.488520.000000.00000
18182022.07.11 10:00modify6090.101.488521.508521.46452
18192022.07.11 11:00sell6100.101.490340.000000.00000
18202022.07.11 11:00modify6100.101.490341.510341.46634
18212022.07.11 12:00sell6110.101.490500.000000.00000
18222022.07.11 12:00modify6110.101.490501.510501.46650
18232022.07.11 13:00sell6120.101.495250.000000.00000
18242022.07.11 13:00modify6120.101.495251.515251.47125
18252022.07.11 14:00sell6130.101.496070.000000.00000
18262022.07.11 14:00modify6130.101.496071.516071.47207
18272022.07.11 15:00sell6140.101.496510.000000.00000
18282022.07.11 15:00modify6140.101.496511.516511.47251
18292022.07.11 16:00sell6150.101.494160.000000.00000
18302022.07.11 16:00modify6150.101.494161.514161.47016
18312022.07.11 17:00sell6160.101.492910.000000.00000
18322022.07.11 17:00modify6160.101.492911.512911.46891
18332022.07.11 18:00sell6170.101.491590.000000.00000
18342022.07.11 18:00modify6170.101.491591.511591.46759
18352022.07.11 19:00sell6180.101.492620.000000.00000
18362022.07.11 19:00modify6180.101.492621.512621.46862
18372022.07.11 20:00sell6190.101.491190.000000.00000
18382022.07.11 20:00modify6190.101.491191.511191.46719
18392022.07.11 21:00sell6200.101.490330.000000.00000
18402022.07.11 21:00modify6200.101.490331.510331.46633
18412022.07.11 22:00close6200.101.490861.510331.46633-3.536156.44
18422022.07.11 22:00close6190.101.490861.511191.467192.206158.64
18432022.07.11 22:00close6180.101.490861.512621.4686211.736170.37
18442022.07.11 22:00close6170.101.490861.511591.467594.866175.23
18452022.07.11 22:00close6160.101.490861.512911.4689113.666188.89
18462022.07.11 22:00close6150.101.490861.514161.4701621.996210.88
18472022.07.11 22:00close6140.101.490861.516511.4725137.666248.54
18482022.07.11 22:00close6130.101.490861.516071.4720734.736283.27
18492022.07.11 22:00close6120.101.490861.515251.4712529.266312.53
18502022.07.11 22:00close6110.101.490861.510501.46650-2.406310.13
18512022.07.11 22:00close6100.101.490861.510341.46634-3.476306.66
18522022.07.11 22:00close6090.101.490861.508521.46452-15.606291.06
18532022.07.11 22:00close6080.101.490861.506261.46226-30.666260.40
18542022.07.11 22:00close6070.101.490861.505941.46194-32.796227.61
18552022.07.11 22:00close6060.101.490861.507381.46338-23.206204.41
18562022.07.11 22:00close6050.101.490861.508371.46437-16.606187.81
18572022.07.11 22:00close6040.101.490861.507871.46387-19.936167.88
18582022.07.11 22:00close6030.101.490861.507051.46305-25.406142.48
18592022.07.11 22:00close6020.101.490861.507141.46314-24.806117.68
18602022.07.11 22:00close6010.101.490861.506021.46202-32.266085.42
18612022.07.11 22:00buy6210.101.490860.000000.00000
18622022.07.11 22:00modify6210.101.490861.470861.51486
18632022.07.11 23:00close6210.101.490591.470861.51486-1.806083.62
18642022.07.11 23:00sell6220.101.490590.000000.00000
18652022.07.11 23:00modify6220.101.490591.510591.46659
18662022.07.12 00:00sell6230.101.490280.000000.00000
18672022.07.12 00:00modify6230.101.490281.510281.46628
18682022.07.12 01:00sell6240.101.491550.000000.00000
18692022.07.12 01:00modify6240.101.491551.511551.46755
18702022.07.12 02:00sell6250.101.488550.000000.00000
18712022.07.12 02:00modify6250.101.488551.508551.46455
18722022.07.12 03:00sell6260.101.489070.000000.00000
18732022.07.12 03:00modify6260.101.489071.509071.46507
18742022.07.12 04:00sell6270.101.489200.000000.00000
18752022.07.12 04:00modify6270.101.489201.509201.46520
18762022.07.12 05:00sell6280.101.489160.000000.00000
18772022.07.12 05:00modify6280.101.489161.509161.46516
18782022.07.12 06:00sell6290.101.489620.000000.00000
18792022.07.12 06:00modify6290.101.489621.509621.46562
18802022.07.12 07:00sell6300.101.489150.000000.00000
18812022.07.12 07:00modify6300.101.489151.509151.46515
18822022.07.12 08:00sell6310.101.488850.000000.00000
18832022.07.12 08:00modify6310.101.488851.508851.46485
18842022.07.12 09:00sell6320.101.489760.000000.00000
18852022.07.12 09:00modify6320.101.489761.509761.46576
18862022.07.12 10:00sell6330.101.488100.000000.00000
18872022.07.12 10:00modify6330.101.488101.508101.46410
18882022.07.12 11:00sell6340.101.490260.000000.00000
18892022.07.12 11:00modify6340.101.490261.510261.46626
18902022.07.12 12:00sell6350.101.490670.000000.00000
18912022.07.12 12:00modify6350.101.490671.510671.46667
18922022.07.12 13:00sell6360.101.490030.000000.00000
18932022.07.12 13:00modify6360.101.490031.510031.46603
18942022.07.12 14:00sell6370.101.487770.000000.00000
18952022.07.12 14:00modify6370.101.487771.507771.46377
18962022.07.12 15:00close6370.101.485941.507771.4637712.196095.81
18972022.07.12 15:00close6360.101.485941.510031.4660327.266123.07
18982022.07.12 15:00close6350.101.485941.510671.4666731.526154.59
18992022.07.12 15:00close6340.101.485941.510261.4662628.796183.38
19002022.07.12 15:00close6330.101.485941.508101.4641014.396197.77
19012022.07.12 15:00close6320.101.485941.509761.4657625.466223.23
19022022.07.12 15:00close6310.101.485941.508851.4648519.396242.62
19032022.07.12 15:00close6300.101.485941.509151.4651521.396264.01
19042022.07.12 15:00close6290.101.485941.509621.4656224.536288.54
19052022.07.12 15:00close6280.101.485941.509161.4651621.466310.00
19062022.07.12 15:00close6270.101.485941.509201.4652021.736331.73
19072022.07.12 15:00close6260.101.485941.509071.4650720.866352.59
19082022.07.12 15:00close6250.101.485941.508551.4645517.396369.98
19092022.07.12 15:00close6240.101.485941.511551.4675537.396407.37
19102022.07.12 15:00close6230.101.485941.510281.4662828.926436.29
19112022.07.12 15:00close6220.101.485941.510591.4665931.296467.59
19122022.07.12 15:00buy6380.101.485940.000000.00000
19132022.07.12 15:00modify6380.101.485941.465941.50994
19142022.07.12 16:00buy6390.101.487300.000000.00000
19152022.07.12 16:00modify6390.101.487301.467301.51130
19162022.07.12 17:00buy6400.101.486140.000000.00000
19172022.07.12 17:00modify6400.101.486141.466141.51014
19182022.07.12 18:00buy6410.101.485350.000000.00000
19192022.07.12 18:00modify6410.101.485351.465351.50935
19202022.07.12 19:00buy6420.101.484960.000000.00000
19212022.07.12 19:00modify6420.101.484961.464961.50896
19222022.07.12 20:00buy6430.101.484310.000000.00000
19232022.07.12 20:00modify6430.101.484311.464311.50831
19242022.07.12 22:00buy6440.101.485330.000000.00000
19252022.07.12 22:00modify6440.101.485331.465331.50933
19262022.07.12 23:00buy6450.101.485890.000000.00000
19272022.07.12 23:00modify6450.101.485891.465891.50989
19282022.07.13 00:00buy6460.101.487170.000000.00000
19292022.07.13 00:00modify6460.101.487171.467171.51117
19302022.07.13 01:00close6460.101.486261.467171.51117-6.066461.53
19312022.07.13 01:00close6450.101.486261.465891.509891.846463.36
19322022.07.13 01:00close6440.101.486261.465331.509335.576468.93
19332022.07.13 01:00close6430.101.486261.464311.5083112.376481.30
19342022.07.13 01:00close6420.101.486261.464961.508968.046489.33
19352022.07.13 01:00close6410.101.486261.465351.509355.446494.77
19362022.07.13 01:00close6400.101.486261.466141.510140.176494.93
19372022.07.13 01:00close6390.101.486261.467301.51130-7.566487.37
19382022.07.13 01:00close6380.101.486261.465941.509941.516488.88
19392022.07.13 01:00sell6470.101.486260.000000.00000
19402022.07.13 01:00modify6470.101.486261.506261.46226
19412022.07.13 02:00close6470.101.484191.506261.4622613.806502.68
19422022.07.13 02:00buy6480.101.484190.000000.00000
19432022.07.13 02:00modify6480.101.484191.464191.50819
19442022.07.13 03:00buy6490.101.483400.000000.00000
19452022.07.13 03:00modify6490.101.483401.463401.50740
19462022.07.13 04:00buy6500.101.482560.000000.00000
19472022.07.13 04:00modify6500.101.482561.462561.50656
19482022.07.13 05:00buy6510.101.482020.000000.00000
19492022.07.13 05:00modify6510.101.482021.462021.50602
19502022.07.13 06:00buy6520.101.484040.000000.00000
19512022.07.13 06:00modify6520.101.484041.464041.50804
19522022.07.13 07:00buy6530.101.484180.000000.00000
19532022.07.13 07:00modify6530.101.484181.464181.50818
19542022.07.13 08:00buy6540.101.481620.000000.00000
19552022.07.13 08:00modify6540.101.481621.461621.50562
19562022.07.13 09:00buy6550.101.480390.000000.00000
19572022.07.13 09:00modify6550.101.480391.460391.50439
19582022.07.13 10:00buy6560.101.480650.000000.00000
19592022.07.13 10:00modify6560.101.480651.460651.50465
19602022.07.13 11:00buy6570.101.482090.000000.00000
19612022.07.13 11:00modify6570.101.482091.462091.50609
19622022.07.13 12:00buy6580.101.482170.000000.00000
19632022.07.13 12:00modify6580.101.482171.462171.50617
19642022.07.13 13:00close6580.101.485091.462171.5061719.466522.14
19652022.07.13 13:00close6570.101.485091.462091.5060919.996542.13
19662022.07.13 13:00close6560.101.485091.460651.5046529.596571.72
19672022.07.13 13:00close6550.101.485091.460391.5043931.326603.04
19682022.07.13 13:00close6540.101.485091.461621.5056223.126626.16
19692022.07.13 13:00close6530.101.485091.464181.508186.066632.22
19702022.07.13 13:00close6520.101.485091.464041.508047.006639.22
19712022.07.13 13:00close6510.101.485091.462021.5060220.466659.68
19722022.07.13 13:00close6500.101.485091.462561.5065616.866676.54
19732022.07.13 13:00close6490.101.485091.463401.5074011.266687.80
19742022.07.13 13:00close6480.101.485091.464191.508196.006693.80
19752022.07.13 13:00sell6590.101.485090.000000.00000
19762022.07.13 13:00modify6590.101.485091.505091.46109
19772022.07.13 14:00sell6600.101.485540.000000.00000
19782022.07.13 14:00modify6600.101.485541.505541.46154
19792022.07.13 15:00sell6610.101.488690.000000.00000
19802022.07.13 15:00modify6610.101.488691.508691.46469
19812022.07.13 16:00sell6620.101.485700.000000.00000
19822022.07.13 16:00modify6620.101.485701.505701.46170
19832022.07.13 17:00sell6630.101.485930.000000.00000
19842022.07.13 17:00modify6630.101.485931.505931.46193
19852022.07.13 18:00sell6640.101.484960.000000.00000
19862022.07.13 18:00modify6640.101.484961.504961.46096
19872022.07.13 19:00sell6650.101.486430.000000.00000
19882022.07.13 19:00modify6650.101.486431.506431.46243
19892022.07.13 20:00sell6660.101.487690.000000.00000
19902022.07.13 20:00modify6660.101.487691.507691.46369
19912022.07.13 22:00sell6670.101.487830.000000.00000
19922022.07.13 22:00modify6670.101.487831.507831.46383
19932022.07.13 23:00sell6680.101.489140.000000.00000
19942022.07.13 23:00modify6680.101.489141.509141.46514
19952022.07.14 00:00sell6690.101.490280.000000.00000
19962022.07.14 00:00modify6690.101.490281.510281.46628
19972022.07.14 01:00sell6700.101.487300.000000.00000
19982022.07.14 01:00modify6700.101.487301.507301.46330
19992022.07.14 02:00sell6710.101.482840.000000.00000
20002022.07.14 02:00modify6710.101.482841.502841.45884
20012022.07.14 03:00sell6720.101.479330.000000.00000
20022022.07.14 03:00modify6720.101.479331.499331.45533
20032022.07.14 04:00close6720.101.480341.499331.45533-6.736687.07
20042022.07.14 04:00close6710.101.480341.502841.4588416.676703.74
20052022.07.14 04:00close6700.101.480341.507301.4633046.396750.13
20062022.07.14 04:00close6690.101.480341.510281.4662866.256816.38
20072022.07.14 04:00close6680.101.480341.509141.4651459.576875.95
20082022.07.14 04:00close6670.101.480341.507831.4638350.836926.78
20092022.07.14 04:00close6660.101.480341.507691.4636949.906976.68
20102022.07.14 04:00close6650.101.480341.506431.4624341.507018.18
20112022.07.14 04:00close6640.101.480341.504961.4609631.717049.89
20122022.07.14 04:00close6630.101.480341.505931.4619338.177088.06
20132022.07.14 04:00close6620.101.480341.505701.4617036.647124.70
20142022.07.14 04:00close6610.101.480341.508691.4646956.577181.27
20152022.07.14 04:00close6600.101.480341.505541.4615435.577216.84
20162022.07.14 04:00close6590.101.480341.505091.4610932.577249.41
20172022.07.14 04:00buy6730.101.480340.000000.00000
20182022.07.14 04:00modify6730.101.480341.460341.50434
20192022.07.14 05:00buy6740.101.480710.000000.00000
20202022.07.14 05:00modify6740.101.480711.460711.50471
20212022.07.14 06:00close6740.101.482631.460711.5047112.807262.21
20222022.07.14 06:00close6730.101.482631.460341.5043415.267277.47
20232022.07.14 06:00sell6750.101.482630.000000.00000
20242022.07.14 06:00modify6750.101.482631.502631.45863
20252022.07.14 07:00sell6760.101.481870.000000.00000
20262022.07.14 07:00modify6760.101.481871.501871.45787
20272022.07.14 08:00close6760.101.482921.501871.45787-7.007270.47
20282022.07.14 08:00close6750.101.482921.502631.45863-1.937268.54
20292022.07.14 08:00buy6770.101.482920.000000.00000
20302022.07.14 08:00modify6770.101.482921.462921.50692
20312022.07.14 09:00close6770.101.486741.462921.5069225.467294.00
20322022.07.14 09:00sell6780.101.486740.000000.00000
20332022.07.14 09:00modify6780.101.486741.506741.46274
20342022.07.14 10:00sell6790.101.488050.000000.00000
20352022.07.14 10:00modify6790.101.488051.508051.46405
20362022.07.14 11:00sell6800.101.491500.000000.00000
20372022.07.14 11:00modify6800.101.491501.511501.46750
20382022.07.14 12:00sell6810.101.489580.000000.00000
20392022.07.14 12:00modify6810.101.489581.509581.46558
20402022.07.14 13:00sell6820.101.490940.000000.00000
20412022.07.14 13:00modify6820.101.490941.510941.46694
20422022.07.14 14:00sell6830.101.489470.000000.00000
20432022.07.14 14:00modify6830.101.489471.509471.46547
20442022.07.14 15:00sell6840.101.491340.000000.00000
20452022.07.14 15:00modify6840.101.491341.511341.46734
20462022.07.14 16:00sell6850.101.487210.000000.00000
20472022.07.14 16:00modify6850.101.487211.507211.46321
20482022.07.14 17:00sell6860.101.486750.000000.00000
20492022.07.14 17:00modify6860.101.486751.506751.46275
20502022.07.14 18:00sell6870.101.486790.000000.00000
20512022.07.14 18:00modify6870.101.486791.506791.46279
20522022.07.14 19:00sell6880.101.484120.000000.00000
20532022.07.14 19:00modify6880.101.484121.504121.46012
20542022.07.14 20:00sell6890.101.484500.000000.00000
20552022.07.14 20:00modify6890.101.484501.504501.46050
20562022.07.14 21:00sell6900.101.484000.000000.00000
20572022.07.14 21:00modify6900.101.484001.504001.46000
20582022.07.14 22:00sell6910.101.484610.000000.00000
20592022.07.14 22:00modify6910.101.484611.504611.46061
20602022.07.14 23:00sell6920.101.484800.000000.00000
20612022.07.14 23:00modify6920.101.484801.504801.46080
20622022.07.15 00:00sell6930.101.483920.000000.00000
20632022.07.15 00:00modify6930.101.483921.503921.45992
20642022.07.15 01:00sell6940.101.485970.000000.00000
20652022.07.15 01:00modify6940.101.485971.505971.46197
20662022.07.15 02:00sell6950.101.484440.000000.00000
20672022.07.15 02:00modify6950.101.484441.504441.46044
20682022.07.15 03:00sell6960.101.485750.000000.00000
20692022.07.15 03:00modify6960.101.485751.505751.46175
20702022.07.15 04:00sell6970.101.486940.000000.00000
20712022.07.15 04:00modify6970.101.486941.506941.46294
20722022.07.15 05:00sell6980.101.488340.000000.00000
20732022.07.15 05:00modify6980.101.488341.508341.46434
20742022.07.15 06:00sell6990.101.489000.000000.00000
20752022.07.15 06:00modify6990.101.489001.509001.46500
20762022.07.15 07:00sell7000.101.489370.000000.00000
20772022.07.15 07:00modify7000.101.489371.509371.46537
20782022.07.15 08:00sell7010.101.490370.000000.00000
20792022.07.15 08:00modify7010.101.490371.510371.46637
20802022.07.22 07:57t/p6800.101.467501.511501.46750162.417456.40
20812022.07.22 07:57t/p6840.101.467341.511341.46734162.417618.81
20822022.07.22 08:00close7010.101.468031.510371.46637151.037769.84
20832022.07.22 08:00close7000.101.468031.509371.46537144.367914.21
20842022.07.22 08:00close6990.101.468031.509001.46500141.908056.11
20852022.07.22 08:00close6980.101.468031.508341.46434137.508193.61
20862022.07.22 08:00close6970.101.468031.506941.46294128.178321.79
20872022.07.22 08:00close6960.101.468031.505751.46175120.238442.02
20882022.07.22 08:00close6950.101.468031.504441.46044111.508553.52
20892022.07.22 08:00close6940.101.468031.505971.46197121.708675.23
20902022.07.22 08:00close6930.101.468031.503921.45992108.048783.27
20912022.07.22 08:00close6920.101.468031.504801.46080114.218897.48
20922022.07.22 08:00close6910.101.468031.504611.46061112.949010.41
20932022.07.22 08:00close6900.101.468031.504001.46000108.889119.29
20942022.07.22 08:00close6890.101.468031.504501.46050112.219231.49
20952022.07.22 08:00close6880.101.468031.504121.46012109.689341.17
20962022.07.22 08:00close6870.101.468031.506791.46279127.489468.65
20972022.07.22 08:00close6860.101.468031.506751.46275127.219595.85
20982022.07.22 08:00close6850.101.468031.507211.46321130.289726.13
20992022.07.22 08:00close6830.101.468031.509471.46547145.349871.47
21002022.07.22 08:00close6820.101.468031.510941.46694155.1410026.60
21012022.07.22 08:00close6810.101.468031.509581.46558146.0710172.67
21022022.07.22 08:00close6790.101.468031.508051.46405135.8710308.54
21032022.07.22 08:00close6780.101.468031.506741.46274127.1410435.67
21042022.07.22 08:00buy7020.101.468030.000000.00000
21052022.07.22 08:00modify7020.101.468031.448031.49203
21062022.07.22 09:00buy7030.101.468490.000000.00000
21072022.07.22 09:00modify7030.101.468491.448491.49249
21082022.07.22 10:00buy7040.101.468100.000000.00000
21092022.07.22 10:00modify7040.101.468101.448101.49210
21102022.07.22 11:00buy7050.101.468480.000000.00000
21112022.07.22 11:00modify7050.101.468481.448481.49248
21122022.07.22 12:00buy7060.101.466530.000000.00000
21132022.07.22 12:00modify7060.101.466531.446531.49053
21142022.07.22 13:00buy7070.101.468430.000000.00000
21152022.07.22 13:00modify7070.101.468431.448431.49243
21162022.07.22 14:00buy7080.101.469990.000000.00000
21172022.07.22 14:00modify7080.101.469991.449991.49399
21182022.07.22 15:00buy7090.101.470050.000000.00000
21192022.07.22 15:00modify7090.101.470051.450051.49405
21202022.07.22 16:00close7090.101.472111.450051.4940513.7310449.40
21212022.07.22 16:00close7080.101.472111.449991.4939914.1310463.53
21222022.07.22 16:00close7070.101.472111.448431.4924324.5210488.05
21232022.07.22 16:00close7060.101.472111.446531.4905337.1810525.23
21242022.07.22 16:00close7050.101.472111.448481.4924824.1910549.42
21252022.07.22 16:00close7040.101.472111.448101.4921026.7210576.14
21262022.07.22 16:00close7030.101.472111.448491.4924924.1210600.26
21272022.07.22 16:00close7020.101.472111.448031.4920327.1910627.45
21282022.07.22 16:00sell7100.101.472110.000000.00000
21292022.07.22 16:00modify7100.101.472111.492111.44811
21302022.07.22 17:00sell7110.101.472990.000000.00000
21312022.07.22 17:00modify7110.101.472991.492991.44899
21322022.07.22 18:00sell7120.101.475580.000000.00000
21332022.07.22 18:00modify7120.101.475581.495581.45158
21342022.07.22 19:00sell7130.101.474820.000000.00000
21352022.07.22 19:00modify7130.101.474821.494821.45082
21362022.07.22 20:00sell7140.101.475730.000000.00000
21372022.07.22 20:00modify7140.101.475731.495731.45173
21382022.07.24 22:00sell7150.101.474340.000000.00000
21392022.07.24 22:00modify7150.101.474341.494341.45034
21402022.07.24 23:00sell7160.101.476350.000000.00000
21412022.07.24 23:00modify7160.101.476351.496351.45235
21422022.07.25 00:00sell7170.101.477230.000000.00000
21432022.07.25 00:00modify7170.101.477231.497231.45323
21442022.07.25 01:00sell7180.101.478900.000000.00000
21452022.07.25 01:00modify7180.101.478901.498901.45490
21462022.07.25 02:00sell7190.101.477220.000000.00000
21472022.07.25 02:00modify7190.101.477221.497221.45322
21482022.07.25 03:00sell7200.101.477120.000000.00000
21492022.07.25 03:00modify7200.101.477121.497121.45312
21502022.07.25 04:00sell7210.101.477790.000000.00000
21512022.07.25 04:00modify7210.101.477791.497791.45379
21522022.07.25 05:00sell7220.101.477230.000000.00000
21532022.07.25 05:00modify7220.101.477231.497231.45323
21542022.07.25 06:00sell7230.101.476400.000000.00000
21552022.07.25 06:00modify7230.101.476401.496401.45240
21562022.07.25 07:00close7230.101.474351.496401.4524013.6610641.11
21572022.07.25 07:00close7220.101.474351.497231.4532319.2010660.31
21582022.07.25 07:00close7210.101.474351.497791.4537922.9310683.24
21592022.07.25 07:00close7200.101.474351.497121.4531218.4610701.70
21602022.07.25 07:00close7190.101.474351.497221.4532219.1310720.83
21612022.07.25 07:00close7180.101.474351.498901.4549030.3310751.16
21622022.07.25 07:00close7170.101.474351.497231.4532319.2010770.36
21632022.07.25 07:00close7160.101.474351.496351.4523513.6310784.00
21642022.07.25 07:00close7150.101.474351.494341.450340.2310784.23
21652022.07.25 07:00close7140.101.474351.495731.451739.5010793.73
21662022.07.25 07:00close7130.101.474351.494821.450823.4310797.17
21672022.07.25 07:00close7120.101.474351.495581.451588.5010805.67
21682022.07.25 07:00close7110.101.474351.492991.44899-8.7710796.90
21692022.07.25 07:00close7100.101.474351.492111.44811-14.6310782.28
21702022.07.25 07:00buy7240.101.474350.000000.00000
21712022.07.25 07:00modify7240.101.474351.454351.49835
21722022.07.25 08:00buy7250.101.473060.000000.00000
21732022.07.25 08:00modify7250.101.473061.453061.49706
21742022.07.25 09:00buy7260.101.473700.000000.00000
21752022.07.25 09:00modify7260.101.473701.453701.49770
21762022.07.25 10:00buy7270.101.473220.000000.00000
21772022.07.25 10:00modify7270.101.473221.453221.49722
21782022.07.25 11:00buy7280.101.471630.000000.00000
21792022.07.25 11:00modify7280.101.471631.451631.49563
21802022.07.25 12:00buy7290.101.471560.000000.00000
21812022.07.25 12:00modify7290.101.471561.451561.49556
21822022.07.25 13:00buy7300.101.473320.000000.00000
21832022.07.25 13:00modify7300.101.473321.453321.49732
21842022.07.25 14:00buy7310.101.472940.000000.00000
21852022.07.25 14:00modify7310.101.472941.452941.49694
21862022.07.25 15:00buy7320.101.471140.000000.00000
21872022.07.25 15:00modify7320.101.471141.451141.49514
21882022.07.25 16:00buy7330.101.468640.000000.00000
21892022.07.25 16:00modify7330.101.468641.448641.49264
21902022.07.25 17:00buy7340.101.469280.000000.00000
21912022.07.25 17:00modify7340.101.469281.449281.49328
21922022.07.25 18:00buy7350.101.469040.000000.00000
21932022.07.25 18:00modify7350.101.469041.449041.49304
21942022.07.25 19:00buy7360.101.470210.000000.00000
21952022.07.25 19:00modify7360.101.470211.450211.49421
21962022.07.25 20:00buy7370.101.469220.000000.00000
21972022.07.25 20:00modify7370.101.469221.449221.49322
21982022.07.25 22:00buy7380.101.469270.000000.00000
21992022.07.25 22:00modify7380.101.469271.449271.49327
22002022.07.25 23:00buy7390.101.470230.000000.00000
22012022.07.25 23:00modify7390.101.470231.450231.49423
22022022.07.26 00:00buy7400.101.471170.000000.00000
22032022.07.26 00:00modify7400.101.471171.451171.49517
22042022.07.26 01:00close7400.101.471151.451171.49517-0.1410782.14
22052022.07.26 01:00close7390.101.471151.450231.494235.5010787.63
22062022.07.26 01:00close7380.101.471151.449271.4932711.8910799.52
22072022.07.26 01:00close7370.101.471151.449221.4932212.2310811.75
22082022.07.26 01:00close7360.101.471151.450211.494215.6310817.37
22092022.07.26 01:00close7350.101.471151.449041.4930413.4310830.80
22102022.07.26 01:00close7340.101.471151.449281.4932811.8310842.62
22112022.07.26 01:00close7330.101.471151.448641.4926416.0910858.71
22122022.07.26 01:00close7320.101.471151.451141.49514-0.5710858.14
22132022.07.26 01:00close7310.101.471151.452941.49694-12.5610845.57
22142022.07.26 01:00close7300.101.471151.453321.49732-15.1010830.47
22152022.07.26 01:00close7290.101.471151.451561.49556-3.3710827.09
22162022.07.26 01:00close7280.101.471151.451631.49563-3.8310823.26
22172022.07.26 01:00close7270.101.471151.453221.49722-14.4310808.83
22182022.07.26 01:00close7260.101.471151.453701.49770-17.6310791.19
22192022.07.26 01:00close7250.101.471151.453061.49706-13.3610777.83
22202022.07.26 01:00close7240.101.471151.454351.49835-21.9610755.87
22212022.07.26 01:00sell7410.101.471150.000000.00000
22222022.07.26 01:00modify7410.101.471151.491151.44715
22232022.07.26 02:00close7410.101.468161.491151.4471519.9310775.80
22242022.07.26 02:00buy7420.101.468160.000000.00000
22252022.07.26 02:00modify7420.101.468161.448161.49216
22262022.07.26 03:00buy7430.101.467960.000000.00000
22272022.07.26 03:00modify7430.101.467961.447961.49196
22282022.07.26 04:00buy7440.101.470050.000000.00000
22292022.07.26 04:00modify7440.101.470051.450051.49405
22302022.07.26 05:00buy7450.101.469520.000000.00000
22312022.07.26 05:00modify7450.101.469521.449521.49352
22322022.07.26 06:00buy7460.101.468430.000000.00000
22332022.07.26 06:00modify7460.101.468431.448431.49243
22342022.07.26 07:00buy7470.101.468450.000000.00000
22352022.07.26 07:00modify7470.101.468451.448451.49245
22362022.07.26 08:00buy7480.101.467640.000000.00000
22372022.07.26 08:00modify7480.101.467641.447641.49164
22382022.07.26 09:00buy7490.101.467610.000000.00000
22392022.07.26 09:00modify7490.101.467611.447611.49161
22402022.07.26 10:00buy7500.101.465340.000000.00000
22412022.07.26 10:00modify7500.101.465341.445341.48934
22422022.07.26 11:00buy7510.101.463880.000000.00000
22432022.07.26 11:00modify7510.101.463881.443881.48788
22442022.07.26 12:00buy7520.101.462140.000000.00000
22452022.07.26 12:00modify7520.101.462141.442141.48614
22462022.07.26 13:00buy7530.101.463470.000000.00000
22472022.07.26 13:00modify7530.101.463471.443471.48747
22482022.07.26 14:00buy7540.101.461200.000000.00000
22492022.07.26 14:00modify7540.101.461201.441201.48520
22502022.07.26 15:00buy7550.101.456630.000000.00000
22512022.07.26 15:00modify7550.101.456631.436631.48063
22522022.07.26 16:00buy7560.101.458240.000000.00000
22532022.07.26 16:00modify7560.101.458241.438241.48224
22542022.07.26 17:00buy7570.101.459260.000000.00000
22552022.07.26 17:00modify7570.101.459261.439261.48326
22562022.07.26 18:00buy7580.101.459110.000000.00000
22572022.07.26 18:00modify7580.101.459111.439111.48311
22582022.07.26 19:00buy7590.101.460470.000000.00000
22592022.07.26 19:00modify7590.101.460471.440471.48447
22602022.07.26 20:00buy7600.101.459110.000000.00000
22612022.07.26 20:00modify7600.101.459111.439111.48311
22622022.07.26 21:00buy7610.101.457920.000000.00000
22632022.07.26 21:00modify7610.101.457921.437921.48192
22642022.07.26 22:00buy7620.101.458390.000000.00000
22652022.07.26 22:00modify7620.101.458391.438391.48239
22662022.07.26 23:00buy7630.101.458430.000000.00000
22672022.07.26 23:00modify7630.101.458431.438431.48243
22682022.07.27 00:00buy7640.101.458530.000000.00000
22692022.07.27 00:00modify7640.101.458531.438531.48253
22702022.07.27 01:00buy7650.101.459420.000000.00000
22712022.07.27 01:00modify7650.101.459421.439421.48342
22722022.08.12 03:50s/l7440.101.450051.450051.49405-145.3410630.45
22732022.08.12 04:00buy7660.101.450310.000000.00000
22742022.08.12 04:00modify7660.101.450311.430311.47431
22752022.08.12 04:36s/l7450.101.449521.449521.49352-145.3410485.11
22762022.08.12 05:00buy7670.101.449710.000000.00000
22772022.08.12 05:00modify7670.101.449711.429711.47371
22782022.08.12 05:59s/l7470.101.448451.448451.49245-145.3410339.76
22792022.08.12 06:00buy7680.101.448980.000000.00000
22802022.08.12 06:00modify7680.101.448981.428981.47298
22812022.08.12 06:00s/l7460.101.448431.448431.49243-145.3310194.43
22822022.08.12 06:00s/l7420.101.448161.448161.49216-145.3310049.10
22832022.08.12 06:58s/l7430.101.447961.447961.49196-145.349903.75
22842022.08.12 07:00buy7690.101.448430.000000.00000
22852022.08.12 07:00modify7690.101.448431.428431.47243
22862022.08.12 07:01s/l7480.101.447641.447641.49164-145.349758.41
22872022.08.12 07:01s/l7490.101.447611.447611.49161-145.349613.07
22882022.08.12 07:55s/l7500.101.445341.445341.48934-145.349467.72
22892022.08.12 08:00buy7700.101.445160.000000.00000
22902022.08.12 08:00modify7700.101.445161.425161.46916
22912022.08.12 09:00buy7710.101.447390.000000.00000
22922022.08.12 09:00modify7710.101.447391.427391.47139
22932022.08.12 10:00buy7720.101.448450.000000.00000
22942022.08.12 10:00modify7720.101.448451.428451.47245
22952022.08.12 11:00buy7730.101.451400.000000.00000
22962022.08.12 11:00modify7730.101.451401.431401.47540
22972022.08.12 12:00buy7740.101.450730.000000.00000
22982022.08.12 12:00modify7740.101.450731.430731.47473
22992022.08.12 14:33s/l7510.101.443881.443881.48788-145.349322.38
23002022.08.12 14:47s/l7530.101.443471.443471.48747-145.339177.04
23012022.08.12 15:00buy7750.101.442750.000000.00000
23022022.08.12 15:00modify7750.101.442751.422751.46675
23032022.08.12 15:02s/l7520.101.442141.442141.48614-145.349031.70
23042022.08.12 16:00buy7760.101.443630.000000.00000
23052022.08.12 16:00modify7760.101.443631.423631.46763
23062022.08.12 16:34s/l7540.101.441201.441201.48520-145.348886.36
23072022.08.12 17:00buy7770.101.442460.000000.00000
23082022.08.12 17:00modify7770.101.442461.422461.46646
23092022.08.12 18:00buy7780.101.441540.000000.00000
23102022.08.12 18:00modify7780.101.441541.421541.46554
23112022.08.12 18:18s/l7590.101.440471.440471.48447-145.348741.01
23122022.08.12 19:00buy7790.101.440460.000000.00000
23132022.08.12 19:00modify7790.101.440461.420461.46446
23142022.08.12 20:34s/l7650.101.439421.439421.48342-144.708596.31
23152022.08.12 20:59s/l7570.101.439261.439261.48326-145.348450.97
23162022.08.14 22:00buy7800.101.441370.000000.00000
23172022.08.14 22:00modify7800.101.441371.421371.46537
23182022.08.14 23:00buy7810.101.441250.000000.00000
23192022.08.14 23:00modify7810.101.441251.421251.46525
23202022.08.17 11:09t/p7790.101.464461.420461.46446158.068609.03
23212022.08.17 11:38t/p7810.101.465251.421251.46525158.068767.09
23222022.08.17 11:39t/p7800.101.465371.421371.46537158.068925.15
23232022.08.17 11:44t/p7780.101.465541.421541.46554158.069083.20
23242022.08.17 12:00close7770.101.465411.422461.46646151.069234.26
23252022.08.17 12:00close7760.101.465411.423631.46763143.279377.53
23262022.08.17 12:00close7750.101.465411.422751.46675149.139526.66
23272022.08.17 12:00close7740.101.465411.430731.4747395.949622.60
23282022.08.17 12:00close7730.101.465411.431401.4754091.489714.08
23292022.08.17 12:00close7720.101.465411.428451.47245111.149825.21
23302022.08.17 12:00close7710.101.465411.427391.47139118.219943.42
23312022.08.17 12:00close7700.101.465411.425161.46916133.0710076.49
23322022.08.17 12:00close7690.101.465411.428431.47243111.2710187.76
23332022.08.17 12:00close7680.101.465411.428981.47298107.6110295.37
23342022.08.17 12:00close7670.101.465411.429711.47371102.7410398.11
23352022.08.17 12:00close7660.101.465411.430311.4743198.7410496.84
23362022.08.17 12:00close7640.101.465411.438531.4825332.5510529.39
23372022.08.17 12:00close7630.101.465411.438431.4824332.5710561.97
23382022.08.17 12:00close7620.101.465411.438391.4823932.8410594.81
23392022.08.17 12:00close7610.101.465411.437921.4819235.9710630.79
23402022.08.17 12:00close7600.101.465411.439111.4831128.0410658.83
23412022.08.17 12:00close7580.101.465411.439111.4831128.0410686.88
23422022.08.17 12:00close7560.101.465411.438241.4822433.8410720.72
23432022.08.17 12:00close7550.101.465411.436631.4806344.5710765.30
23442022.08.17 12:00sell7820.101.465410.000000.00000
23452022.08.17 12:00modify7820.101.465411.485411.44141
23462022.08.17 13:00sell7830.101.465350.000000.00000
23472022.08.17 13:00modify7830.101.465351.485351.44135
23482022.08.17 14:00sell7840.101.467910.000000.00000
23492022.08.17 14:00modify7840.101.467911.487911.44391
23502022.08.17 15:00sell7850.101.469050.000000.00000
23512022.08.17 15:00modify7850.101.469051.489051.44505
23522022.08.17 16:00sell7860.101.469730.000000.00000
23532022.08.17 16:00modify7860.101.469731.489731.44573
23542022.08.17 17:00sell7870.101.467680.000000.00000
23552022.08.17 17:00modify7870.101.467681.487681.44368
23562022.08.17 18:00sell7880.101.468400.000000.00000
23572022.08.17 18:00modify7880.101.468401.488401.44440
23582022.08.17 19:00sell7890.101.466650.000000.00000
23592022.08.17 19:00modify7890.101.466651.486651.44265
23602022.08.17 20:00sell7900.101.467560.000000.00000
23612022.08.17 20:00modify7900.101.467561.487561.44356
23622022.08.17 21:00sell7910.101.466890.000000.00000
23632022.08.17 21:00modify7910.101.466891.486891.44289
23642022.08.17 22:00sell7920.101.467000.000000.00000
23652022.08.17 22:00modify7920.101.467001.487001.44300
23662022.08.17 23:00sell7930.101.467960.000000.00000
23672022.08.17 23:00modify7930.101.467961.487961.44396
23682022.08.18 00:00sell7940.101.468180.000000.00000
23692022.08.18 00:00modify7940.101.468181.488181.44418
23702022.08.18 01:00sell7950.101.467680.000000.00000
23712022.08.18 01:00modify7950.101.467681.487681.44368
23722022.08.18 02:00sell7960.101.469570.000000.00000
23732022.08.18 02:00modify7960.101.469571.489571.44557
23742022.08.18 03:00sell7970.101.468420.000000.00000
23752022.08.18 03:00modify7970.101.468421.488421.44442
23762022.08.18 04:00sell7980.101.469470.000000.00000
23772022.08.18 04:00modify7980.101.469471.489471.44547
23782022.08.18 05:00sell7990.101.467360.000000.00000
23792022.08.18 05:00modify7990.101.467361.487361.44336
23802022.08.18 06:00sell8000.101.467380.000000.00000
23812022.08.18 06:00modify8000.101.467381.487381.44338
23822022.08.18 07:00sell8010.101.470650.000000.00000
23832022.08.18 07:00modify8010.101.470651.490651.44665
23842022.08.18 08:00sell8020.101.467940.000000.00000
23852022.08.18 08:00modify8020.101.467941.487941.44394
23862022.08.18 09:00sell8030.101.465380.000000.00000
23872022.08.18 09:00modify8030.101.465381.485381.44138
23882022.08.18 10:00sell8040.101.461800.000000.00000
23892022.08.18 10:00modify8040.101.461801.481801.43780
23902022.08.18 11:00close8040.101.464301.481801.43780-16.6710748.63
23912022.08.18 11:00close8030.101.464301.485381.441387.2010755.83
23922022.08.18 11:00close8020.101.464301.487941.4439424.2610780.09
23932022.08.18 11:00close8010.101.464301.490651.4466542.3310822.42
23942022.08.18 11:00close8000.101.464301.487381.4433820.5310842.95
23952022.08.18 11:00close7990.101.464301.487361.4433620.4010863.35
23962022.08.18 11:00close7980.101.464301.489471.4454734.4610897.81
23972022.08.18 11:00close7970.101.464301.488421.4444227.4610925.27
23982022.08.18 11:00close7960.101.464301.489571.4455735.1310960.40
23992022.08.18 11:00close7950.101.464301.487681.4436822.5310982.93
24002022.08.18 11:00close7940.101.464301.488181.4441825.8611008.79
24012022.08.18 11:00close7930.101.464301.487961.4439625.3011034.09
24022022.08.18 11:00close7920.101.464301.487001.4430018.9111053.00
24032022.08.18 11:00close7910.101.464301.486891.4428918.1711071.17
24042022.08.18 11:00close7900.101.464301.487561.4435622.6411093.81
24052022.08.18 11:00close7890.101.464301.486651.4426516.5711110.38
24062022.08.18 11:00close7880.101.464301.488401.4444028.2411138.62
24072022.08.18 11:00close7870.101.464301.487681.4436823.4411162.06
24082022.08.18 11:00close7860.101.464301.489731.4457337.1011199.16
24092022.08.18 11:00close7850.101.464301.489051.4450532.5711231.73
24102022.08.18 11:00close7840.101.464301.487911.4439124.9711256.70
24112022.08.18 11:00close7830.101.464301.485351.441357.9111264.61
24122022.08.18 11:00close7820.101.464301.485411.441418.3111272.92
24132022.08.18 11:00buy8050.101.464300.000000.00000
24142022.08.18 11:00modify8050.101.464301.444301.48830
24152022.08.18 12:00close8050.101.461821.444301.48830-16.5311256.39
24162022.08.18 12:00sell8060.101.461820.000000.00000
24172022.08.18 12:00modify8060.101.461821.481821.43782
24182022.08.18 13:00close8060.101.462291.481821.43782-3.1411253.25
24192022.08.18 13:00buy8070.101.462290.000000.00000
24202022.08.18 13:00modify8070.101.462291.442291.48629
24212022.08.18 14:00buy8080.101.458220.000000.00000
24222022.08.18 14:00modify8080.101.458221.438221.48222
24232022.08.18 15:00buy8090.101.459090.000000.00000
24242022.08.18 15:00modify8090.101.459091.439091.48309
24252022.08.18 16:00buy8100.101.459780.000000.00000
24262022.08.18 16:00modify8100.101.459781.439781.48378
24272022.08.18 17:00buy8110.101.460370.000000.00000
24282022.08.18 17:00modify8110.101.460371.440371.48437
24292022.08.18 18:00buy8120.101.458480.000000.00000
24302022.08.18 18:00modify8120.101.458481.438481.48248
24312022.08.18 19:00buy8130.101.458980.000000.00000
24322022.08.18 19:00modify8130.101.458981.438981.48298
24332022.08.18 20:00buy8140.101.458750.000000.00000
24342022.08.18 20:00modify8140.101.458751.438751.48275
24352022.08.18 22:00buy8150.101.458700.000000.00000
24362022.08.18 22:00modify8150.101.458701.438701.48270
24372022.08.18 23:00buy8160.101.459430.000000.00000
24382022.08.18 23:00modify8160.101.459431.439431.48343
24392022.08.19 00:00close8160.101.459631.439431.483430.7011253.94
24402022.08.19 00:00close8150.101.459631.438701.482705.5611259.50
24412022.08.19 00:00close8140.101.459631.438751.482755.2311264.72
24422022.08.19 00:00close8130.101.459631.438981.482983.7011268.42
24432022.08.19 00:00close8120.101.459631.438481.482487.0311275.45
24442022.08.19 00:00close8110.101.459631.440371.48437-5.5711269.87
24452022.08.19 00:00close8100.101.459631.439781.48378-1.6311268.24
24462022.08.19 00:00close8090.101.459631.439091.483092.9711271.20
24472022.08.19 00:00close8080.101.459631.438221.482228.7611279.96
24482022.08.19 00:00close8070.101.459631.442291.48629-18.3611261.60
24492022.08.19 00:00sell8170.101.459630.000000.00000
24502022.08.19 00:00modify8170.101.459631.479631.43563
24512022.08.19 01:00sell8180.101.460430.000000.00000
24522022.08.19 01:00modify8180.101.460431.480431.43643
24532022.08.19 02:00sell8190.101.460400.000000.00000
24542022.08.19 02:00modify8190.101.460401.480401.43640
24552022.08.19 03:00sell8200.101.457760.000000.00000
24562022.08.19 03:00modify8200.101.457761.477761.43376
24572022.08.19 04:00sell8210.101.457660.000000.00000
24582022.08.19 04:00modify8210.101.457661.477661.43366
24592022.08.19 05:00sell8220.101.458280.000000.00000
24602022.08.19 05:00modify8220.101.458281.478281.43428
24612022.08.19 06:00sell8230.101.458140.000000.00000
24622022.08.19 06:00modify8230.101.458141.478141.43414
24632022.08.19 07:00sell8240.101.458740.000000.00000
24642022.08.19 07:00modify8240.101.458741.478741.43474
24652022.08.19 08:00sell8250.101.460100.000000.00000
24662022.08.19 08:00modify8250.101.460101.480101.43610
24672022.08.19 09:00sell8260.101.460090.000000.00000
24682022.08.19 09:00modify8260.101.460091.480091.43609
24692022.08.19 10:00sell8270.101.458800.000000.00000
24702022.08.19 10:00modify8270.101.458801.478801.43480
24712022.08.19 11:00sell8280.101.459790.000000.00000
24722022.08.19 11:00modify8280.101.459791.479791.43579
24732022.08.19 12:00sell8290.101.458240.000000.00000
24742022.08.19 12:00modify8290.101.458241.478241.43424
24752022.08.19 13:00sell8300.101.457290.000000.00000
24762022.08.19 13:00modify8300.101.457291.477291.43329
24772022.08.19 14:00sell8310.101.460760.000000.00000
24782022.08.19 14:00modify8310.101.460761.480761.43676
24792022.08.19 15:00sell8320.101.461930.000000.00000
24802022.08.19 15:00modify8320.101.461931.481931.43793
24812022.08.19 16:00sell8330.101.461190.000000.00000
24822022.08.19 16:00modify8330.101.461191.481191.43719
24832022.08.19 17:00sell8340.101.459290.000000.00000
24842022.08.19 17:00modify8340.101.459291.479291.43529
24852022.08.19 18:00sell8350.101.459770.000000.00000
24862022.08.19 18:00modify8350.101.459771.479771.43577
24872022.08.19 19:00sell8360.101.460950.000000.00000
24882022.08.19 19:00modify8360.101.460951.480951.43695
24892022.08.19 20:00sell8370.101.460130.000000.00000
24902022.08.19 20:00modify8370.101.460131.480131.43613
24912022.08.21 22:00sell8380.101.460100.000000.00000
24922022.08.21 22:00modify8380.101.460101.480101.43610
24932022.08.21 23:00sell8390.101.459510.000000.00000
24942022.08.21 23:00modify8390.101.459511.479511.43551
24952022.08.22 00:00close8390.101.459601.479511.43551-0.3011261.30
24962022.08.22 00:00close8380.101.459601.480101.436103.6311264.93
24972022.08.22 00:00close8370.101.459601.480131.436133.8311268.77
24982022.08.22 00:00close8360.101.459601.480951.436959.2911278.06
24992022.08.22 00:00close8350.101.459601.479771.435771.4311279.49
25002022.08.22 00:00close8340.101.459601.479291.43529-1.7711277.73
25012022.08.22 00:00close8330.101.459601.481191.4371910.8911288.62
25022022.08.22 00:00close8320.101.459601.481931.4379315.8311304.45
25032022.08.22 00:00close8310.101.459601.480761.436768.0311312.49
25042022.08.22 00:00close8300.101.459601.477291.43329-15.1011297.39
25052022.08.22 00:00close8290.101.459601.478241.43424-8.7711288.62
25062022.08.22 00:00close8280.101.459601.479791.435791.5611290.19
25072022.08.22 00:00close8270.101.459601.478801.43480-5.0411285.15
25082022.08.22 00:00close8260.101.459601.480091.436093.5611288.71
25092022.08.22 00:00close8250.101.459601.480101.436103.6311292.35
25102022.08.22 00:00close8240.101.459601.478741.43474-5.4411286.91
25112022.08.22 00:00close8230.101.459601.478141.43414-9.4411277.47
25122022.08.22 00:00close8220.101.459601.478281.43428-8.5011268.98
25132022.08.22 00:00close8210.101.459601.477661.43366-12.6411256.34
25142022.08.22 00:00close8200.101.459601.477761.43376-11.9711244.37
25152022.08.22 00:00close8190.101.459601.480401.436405.6311250.01
25162022.08.22 00:00close8180.101.459601.480431.436435.8311255.84
25172022.08.22 00:00close8170.101.459601.479631.435630.5011256.34
25182022.08.22 00:00buy8400.101.459600.000000.00000
25192022.08.22 00:00modify8400.101.459601.439601.48360
25202022.08.22 01:00buy8410.101.458290.000000.00000
25212022.08.22 01:00modify8410.101.458291.438291.48229
25222022.08.22 02:00buy8420.101.456580.000000.00000
25232022.08.22 02:00modify8420.101.456581.436581.48058
25242022.08.22 03:00buy8430.101.454770.000000.00000
25252022.08.22 03:00modify8430.101.454771.434771.47877
25262022.08.22 04:00buy8440.101.455610.000000.00000
25272022.08.22 04:00modify8440.101.455611.435611.47961
25282022.08.22 05:00buy8450.101.455180.000000.00000
25292022.08.22 05:00modify8450.101.455181.435181.47918
25302022.08.22 06:00buy8460.101.455990.000000.00000
25312022.08.22 06:00modify8460.101.455991.435991.47999
25322022.08.22 07:00buy8470.101.453800.000000.00000
25332022.08.22 07:00modify8470.101.453801.433801.47780
25342022.08.22 08:00buy8480.101.452540.000000.00000
25352022.08.22 08:00modify8480.101.452541.432541.47654
25362022.08.22 09:00buy8490.101.449800.000000.00000
25372022.08.22 09:00modify8490.101.449801.429801.47380
25382022.08.22 10:00buy8500.101.448060.000000.00000
25392022.08.22 10:00modify8500.101.448061.428061.47206
25402022.08.22 11:00buy8510.101.449240.000000.00000
25412022.08.22 11:00modify8510.101.449241.429241.47324
25422022.08.22 12:00buy8520.101.447690.000000.00000
25432022.08.22 12:00modify8520.101.447691.427691.47169
25442022.08.22 13:00buy8530.101.449460.000000.00000
25452022.08.22 13:00modify8530.101.449461.429461.47346
25462022.08.22 14:00buy8540.101.448710.000000.00000
25472022.08.22 14:00modify8540.101.448711.428711.47271
25482022.08.22 15:00buy8550.101.450360.000000.00000
25492022.08.22 15:00modify8550.101.450361.430361.47436
25502022.08.22 16:00buy8560.101.446300.000000.00000
25512022.08.22 16:00modify8560.101.446301.426301.47030
25522022.08.22 17:00buy8570.101.444490.000000.00000
25532022.08.22 17:00modify8570.101.444491.424491.46849
25542022.08.22 18:00buy8580.101.446030.000000.00000
25552022.08.22 18:00modify8580.101.446031.426031.47003
25562022.08.22 19:00buy8590.101.446040.000000.00000
25572022.08.22 19:00modify8590.101.446041.426041.47004
25582022.08.22 20:00buy8600.101.445840.000000.00000
25592022.08.22 20:00modify8600.101.445841.425841.46984
25602022.08.22 21:00buy8610.101.445850.000000.00000
25612022.08.22 21:00modify8610.101.445851.425851.46985
25622022.08.22 22:00buy8620.101.446520.000000.00000
25632022.08.22 22:00modify8620.101.446521.426521.47052
25642022.08.22 23:00buy8630.101.444560.000000.00000
25652022.08.22 23:00modify8630.101.444561.424561.46856
25662022.08.23 14:13s/l8400.101.439601.439601.48360-133.9311122.41
25672022.08.23 14:34s/l8410.101.438291.438291.48229-133.9310988.48
25682022.08.23 15:00buy8640.101.438340.000000.00000
25692022.08.23 15:00modify8640.101.438341.418341.46234
25702022.08.23 15:12s/l8420.101.436581.436581.48058-133.9310854.54
25712022.08.23 16:00buy8650.101.437010.000000.00000
25722022.08.23 16:00modify8650.101.437011.417011.46101
25732022.08.23 17:00buy8660.101.437900.000000.00000
25742022.08.23 17:00modify8660.101.437901.417901.46190
25752022.08.24 08:47s/l8460.101.435991.435991.47999-134.5710719.97
25762022.08.24 09:00buy8670.101.437150.000000.00000
25772022.08.24 09:00modify8670.101.437151.417151.46115
25782022.08.25 07:02s/l8440.101.435611.435611.47961-136.4710583.50
25792022.08.25 07:24s/l8450.101.435181.435181.47918-136.4710447.03
25802022.08.25 07:30s/l8430.101.434771.434771.47877-136.4710310.57
25812022.08.25 07:35s/l8470.101.433801.433801.47780-136.4710174.10
25822022.08.25 08:00buy8680.101.433130.000000.00000
25832022.08.25 08:00modify8680.101.433131.413131.45713
25842022.08.25 08:04s/l8480.101.432541.432541.47654-136.4710037.63
25852022.08.25 09:00buy8690.101.432830.000000.00000
25862022.08.25 09:00modify8690.101.432831.412831.45683
25872022.08.25 10:00buy8700.101.433010.000000.00000
25882022.08.25 10:00modify8700.101.433011.413011.45701
25892022.08.25 11:00buy8710.101.432150.000000.00000
25902022.08.25 11:00modify8710.101.432151.412151.45615
25912022.08.25 11:37s/l8550.101.430361.430361.47436-136.479901.16
25922022.08.25 12:00buy8720.101.431180.000000.00000
25932022.08.25 12:00modify8720.101.431181.411181.45518
25942022.08.25 13:00buy8730.101.431710.000000.00000
25952022.08.25 13:00modify8730.101.431711.411711.45571
25962022.08.25 16:04s/l8490.101.429801.429801.47380-136.479764.69
25972022.08.25 16:07s/l8530.101.429461.429461.47346-136.479628.22
25982022.08.25 16:55s/l8510.101.429241.429241.47324-136.479491.75
25992022.08.25 17:00buy8740.101.429410.000000.00000
26002022.08.25 17:00modify8740.101.429411.409411.45341
26012022.08.25 18:00buy8750.101.429390.000000.00000
26022022.08.25 18:00modify8750.101.429391.409391.45339
26032022.08.25 18:22s/l8540.101.428711.428711.47271-136.479355.28
26042022.08.25 19:00buy8760.101.428940.000000.00000
26052022.08.25 19:00modify8760.101.428941.408941.45294
26062022.08.25 20:00buy8770.101.429670.000000.00000
26072022.08.25 20:00modify8770.101.429671.409671.45367
26082022.08.29 10:05t/p8760.101.452941.408941.45294158.699513.97
26092022.08.29 10:10t/p8750.101.453391.409391.45339158.699672.66
26102022.08.29 10:10t/p8740.101.453411.409411.45341158.699831.36
26112022.08.29 10:13t/p8770.101.453671.409671.45367158.709990.06
26122022.08.29 10:29t/p8720.101.455181.411181.45518158.6910148.75
26132022.08.29 11:00close8730.101.454401.411711.45571149.9610298.71
26142022.08.29 11:00close8710.101.454401.412151.45615147.0310445.75
26152022.08.29 11:00close8700.101.454401.413011.45701141.3010587.05
26162022.08.29 11:00close8690.101.454401.412831.45683142.4910729.54
26172022.08.29 11:00close8680.101.454401.413131.45713140.5010870.04
26182022.08.29 11:00close8670.101.454401.417151.46115111.8010981.84
26192022.08.29 11:00close8660.101.454401.417901.46190106.1711088.01
26202022.08.29 11:00close8650.101.454401.417011.46101112.1011200.11
26212022.08.29 11:00close8640.101.454401.418341.46234103.2411303.34
26222022.08.29 11:00close8630.101.454401.424561.4685661.1411364.49
26232022.08.29 11:00close8620.101.454401.426521.4705248.0811412.57
26242022.08.29 11:00close8610.101.454401.425851.4698552.5511465.12
26252022.08.29 11:00close8600.101.454401.425841.4698452.6111517.73
26262022.08.29 11:00close8590.101.454401.426041.4700451.2811569.02
26272022.08.29 11:00close8580.101.454401.426031.4700351.3511620.37
26282022.08.29 11:00close8570.101.454401.424491.4684961.6111681.98
26292022.08.29 11:00close8560.101.454401.426301.4703049.5511731.54
26302022.08.29 11:00close8520.101.454401.427691.4716940.2811771.82
26312022.08.29 11:00close8500.101.454401.428061.4720637.8211809.64
26322022.08.29 11:00sell8780.101.454400.000000.00000
26332022.08.29 11:00modify8780.101.454401.474401.43040
26342022.08.29 12:00sell8790.101.453870.000000.00000
26352022.08.29 12:00modify8790.101.453871.473871.42987
26362022.08.29 13:00sell8800.101.450510.000000.00000
26372022.08.29 13:00modify8800.101.450511.470511.42651
26382022.08.29 14:00sell8810.101.449700.000000.00000
26392022.08.29 14:00modify8810.101.449701.469701.42570
26402022.08.29 15:00sell8820.101.449630.000000.00000
26412022.08.29 15:00modify8820.101.449631.469631.42563
26422022.08.29 16:00sell8830.101.447360.000000.00000
26432022.08.29 16:00modify8830.101.447361.467361.42336
26442022.08.29 17:00sell8840.101.448890.000000.00000
26452022.08.29 17:00modify8840.101.448891.468891.42489
26462022.08.29 18:00sell8850.101.448430.000000.00000
26472022.08.29 18:00modify8850.101.448431.468431.42443
26482022.08.29 19:00sell8860.101.447870.000000.00000
26492022.08.29 19:00modify8860.101.447871.467871.42387
26502022.08.29 20:00sell8870.101.448050.000000.00000
26512022.08.29 20:00modify8870.101.448051.468051.42405
26522022.08.29 22:00sell8880.101.448440.000000.00000
26532022.08.29 22:00modify8880.101.448441.468441.42444
26542022.08.29 23:00sell8890.101.449430.000000.00000
26552022.08.29 23:00modify8890.101.449431.469431.42543
26562022.08.30 00:00sell8900.101.449100.000000.00000
26572022.08.30 00:00modify8900.101.449101.469101.42510
26582022.08.30 01:00sell8910.101.449570.000000.00000
26592022.08.30 01:00modify8910.101.449571.469571.42557
26602022.08.30 02:00sell8920.101.449710.000000.00000
26612022.08.30 02:00modify8920.101.449711.469711.42571
26622022.08.30 03:00sell8930.101.451800.000000.00000
26632022.08.30 03:00modify8930.101.451801.471801.42780
26642022.08.30 04:00sell8940.101.451730.000000.00000
26652022.08.30 04:00modify8940.101.451731.471731.42773
26662022.08.30 05:00sell8950.101.451920.000000.00000
26672022.08.30 05:00modify8950.101.451921.471921.42792
26682022.08.30 06:00sell8960.101.448330.000000.00000
26692022.08.30 06:00modify8960.101.448331.468331.42433
26702022.08.30 07:00sell8970.101.445540.000000.00000
26712022.08.30 07:00modify8970.101.445541.465541.42154
26722022.08.30 08:00sell8980.101.448080.000000.00000
26732022.08.30 08:00modify8980.101.448081.468081.42408
26742022.08.30 09:00close8980.101.442521.468081.4240837.0611846.70
26752022.08.30 09:00close8970.101.442521.465541.4215420.1311866.83
26762022.08.30 09:00close8960.101.442521.468331.4243338.7311905.56
26772022.08.30 09:00close8950.101.442521.471921.4279262.6611968.22
26782022.08.30 09:00close8940.101.442521.471731.4277361.3912029.61
26792022.08.30 09:00close8930.101.442521.471801.4278061.8612091.47
26802022.08.30 09:00close8920.101.442521.469711.4257147.9312139.40
26812022.08.30 09:00close8910.101.442521.469571.4255746.9912186.39
26822022.08.30 09:00close8900.101.442521.469101.4251043.8612230.25
26832022.08.30 09:00close8890.101.442521.469431.4254346.3612276.62
26842022.08.30 09:00close8880.101.442521.468441.4244439.7612316.38
26852022.08.30 09:00close8870.101.442521.468051.4240537.1612353.54
26862022.08.30 09:00close8860.101.442521.467871.4238735.9612389.51
26872022.08.30 09:00close8850.101.442521.468431.4244339.6912429.20
26882022.08.30 09:00close8840.101.442521.468891.4248942.7612471.96
26892022.08.30 09:00close8830.101.442521.467361.4233632.5612504.53
26902022.08.30 09:00close8820.101.442521.469631.4256347.6912552.22
26912022.08.30 09:00close8810.101.442521.469701.4257048.1612600.38
26922022.08.30 09:00close8800.101.442521.470511.4265153.5612653.94
26932022.08.30 09:00close8790.101.442521.473871.4298775.9612729.91
26942022.08.30 09:00close8780.101.442521.474401.4304079.4912809.40
26952022.08.30 09:00buy8990.101.442520.000000.00000
26962022.08.30 09:00modify8990.101.442521.422521.46652
26972022.08.30 10:00buy9000.101.444210.000000.00000
26982022.08.30 10:00modify9000.101.444211.424211.46821
26992022.08.30 11:00buy9010.101.446060.000000.00000
27002022.08.30 11:00modify9010.101.446061.426061.47006
27012022.08.30 12:00buy9020.101.446270.000000.00000
27022022.08.30 12:00modify9020.101.446271.426271.47027
27032022.08.30 13:00close9020.101.448651.426271.4702715.8612825.26
27042022.08.30 13:00close9010.101.448651.426061.4700617.2612842.52
27052022.08.30 13:00close9000.101.448651.424211.4682129.5912872.11
27062022.08.30 13:00close8990.101.448651.422521.4665240.8612912.97
27072022.08.30 13:00sell9030.101.448650.000000.00000
27082022.08.30 13:00modify9030.101.448651.468651.42465
27092022.08.30 14:00sell9040.101.453840.000000.00000
27102022.08.30 14:00modify9040.101.453841.473841.42984
27112022.08.30 15:00sell9050.101.454610.000000.00000
27122022.08.30 15:00modify9050.101.454611.474611.43061
27132022.08.30 16:00sell9060.101.456850.000000.00000
27142022.08.30 16:00modify9060.101.456851.476851.43285
27152022.08.30 17:00sell9070.101.462220.000000.00000
27162022.08.30 17:00modify9070.101.462221.482221.43822
27172022.08.30 18:00sell9080.101.460720.000000.00000
27182022.08.30 18:00modify9080.101.460721.480721.43672
27192022.08.30 19:00sell9090.101.461740.000000.00000
27202022.08.30 19:00modify9090.101.461741.481741.43774
27212022.08.30 20:00sell9100.101.460910.000000.00000
27222022.08.30 20:00modify9100.101.460911.480911.43691
27232022.08.30 21:00sell9110.101.460480.000000.00000
27242022.08.30 21:00modify9110.101.460481.480481.43648
27252022.08.30 22:00sell9120.101.461190.000000.00000
27262022.08.30 22:00modify9120.101.461191.481191.43719
27272022.08.30 23:00sell9130.101.461160.000000.00000
27282022.08.30 23:00modify9130.101.461161.481161.43716
27292022.08.31 00:00sell9140.101.462300.000000.00000
27302022.08.31 00:00modify9140.101.462301.482301.43830
27312022.08.31 01:00sell9150.101.461480.000000.00000
27322022.08.31 01:00modify9150.101.461481.481481.43748
27332022.08.31 02:00sell9160.101.460200.000000.00000
27342022.08.31 02:00modify9160.101.460201.480201.43620
27352022.08.31 03:00sell9170.101.458610.000000.00000
27362022.08.31 03:00modify9170.101.458611.478611.43461
27372022.08.31 04:00sell9180.101.458150.000000.00000
27382022.08.31 04:00modify9180.101.458151.478151.43415
27392022.08.31 05:00sell9190.101.458360.000000.00000
27402022.08.31 05:00modify9190.101.458361.478361.43436
27412022.08.31 06:00sell9200.101.454580.000000.00000
27422022.08.31 06:00modify9200.101.454581.474581.43058
27432022.08.31 07:00close9200.101.453431.474581.430587.6612920.63
27442022.08.31 07:00close9190.101.453431.478361.4343632.8612953.49
27452022.08.31 07:00close9180.101.453431.478151.4341531.4612984.95
27462022.08.31 07:00close9170.101.453431.478611.4346134.5313019.48
27472022.08.31 07:00close9160.101.453431.480201.4362045.1313064.61
27482022.08.31 07:00close9150.101.453431.481481.4374853.6613118.27
27492022.08.31 07:00close9140.101.453431.482301.4383059.1213177.39
27502022.08.31 07:00close9130.101.453431.481161.4371651.8213229.21
27512022.08.31 07:00close9120.101.453431.481191.4371952.0213281.24
27522022.08.31 07:00close9110.101.453431.480481.4364847.2913328.53
27532022.08.31 07:00close9100.101.453431.480911.4369150.1613378.69
27542022.08.31 07:00close9090.101.453431.481741.4377455.6913434.39
27552022.08.31 07:00close9080.101.453431.480721.4367248.8913483.28
27562022.08.31 07:00close9070.101.453431.482221.4382258.8913542.17
27572022.08.31 07:00close9060.101.453431.476851.4328523.0913565.27
27582022.08.31 07:00close9050.101.453431.474611.430618.1613573.43
27592022.08.31 07:00close9040.101.453431.473841.429843.0313576.46
27602022.08.31 07:00close9030.101.453431.468651.42465-31.5713544.90
27612022.08.31 07:00buy9210.101.453430.000000.00000
27622022.08.31 07:00modify9210.101.453431.433431.47743
27632022.08.31 08:00buy9220.101.454130.000000.00000
27642022.08.31 08:00modify9220.101.454131.434131.47813
27652022.08.31 09:00buy9230.101.452660.000000.00000
27662022.08.31 09:00modify9230.101.452661.432661.47666
27672022.08.31 10:00buy9240.101.457000.000000.00000
27682022.08.31 10:00modify9240.101.457001.437001.48100
27692022.08.31 11:00close9240.101.456701.437001.48100-2.0013542.90
27702022.08.31 11:00close9230.101.456701.432661.4766626.9313569.83
27712022.08.31 11:00close9220.101.456701.434131.4781317.1313586.96
27722022.08.31 11:00close9210.101.456701.433431.4774321.8013608.76
27732022.08.31 11:00sell9250.101.456700.000000.00000
27742022.08.31 11:00modify9250.101.456701.476701.43270
27752022.08.31 12:00sell9260.101.458510.000000.00000
27762022.08.31 12:00modify9260.101.458511.478511.43451
27772022.08.31 13:00sell9270.101.458500.000000.00000
27782022.08.31 13:00modify9270.101.458501.478501.43450
27792022.08.31 14:00sell9280.101.459770.000000.00000
27802022.08.31 14:00modify9280.101.459771.479771.43577
27812022.08.31 15:00sell9290.101.466460.000000.00000
27822022.08.31 15:00modify9290.101.466461.486461.44246
27832022.08.31 16:00sell9300.101.466110.000000.00000
27842022.08.31 16:00modify9300.101.466111.486111.44211
27852022.08.31 17:00sell9310.101.466230.000000.00000
27862022.08.31 17:00modify9310.101.466231.486231.44223
27872022.08.31 18:00sell9320.101.466750.000000.00000
27882022.08.31 18:00modify9320.101.466751.486751.44275
27892022.08.31 19:00sell9330.101.467070.000000.00000
27902022.08.31 19:00modify9330.101.467071.487071.44307
27912022.08.31 20:00sell9340.101.468520.000000.00000
27922022.08.31 20:00modify9340.101.468521.488521.44452
27932022.08.31 21:00sell9350.101.468930.000000.00000
27942022.08.31 21:00modify9350.101.468931.488931.44493
27952022.08.31 22:00sell9360.101.468480.000000.00000
27962022.08.31 22:00modify9360.101.468481.488481.44448
27972022.08.31 23:00sell9370.101.469050.000000.00000
27982022.08.31 23:00modify9370.101.469051.489051.44505
27992022.09.01 00:00sell9380.101.470010.000000.00000
28002022.09.01 00:00modify9380.101.470011.490011.44601
28012022.09.01 01:00sell9390.101.470490.000000.00000
28022022.09.01 01:00modify9390.101.470491.490491.44649
28032022.09.01 02:00sell9400.101.471620.000000.00000
28042022.09.01 02:00modify9400.101.471621.491621.44762
28052022.09.01 03:00sell9410.101.470810.000000.00000
28062022.09.01 03:00modify9410.101.470811.490811.44681
28072022.09.01 04:00sell9420.101.472110.000000.00000
28082022.09.01 04:00modify9420.101.472111.492111.44811
28092022.09.01 05:00sell9430.101.470620.000000.00000
28102022.09.01 05:00modify9430.101.470621.490621.44662
28112022.09.01 06:00sell9440.101.465860.000000.00000
28122022.09.01 06:00modify9440.101.465861.485861.44186
28132022.09.01 07:00sell9450.101.467730.000000.00000
28142022.09.01 07:00modify9450.101.467731.487731.44373
28152022.09.01 08:00sell9460.101.467440.000000.00000
28162022.09.01 08:00modify9460.101.467441.487441.44344
28172022.09.01 09:00sell9470.101.469530.000000.00000
28182022.09.01 09:00modify9470.101.469531.489531.44553
28192022.09.01 10:00sell9480.101.467950.000000.00000
28202022.09.01 10:00modify9480.101.467951.487951.44395
28212022.09.07 13:26s/l9250.101.476701.476701.43270-131.2113477.55
28222022.09.07 14:00sell9490.101.475320.000000.00000
28232022.09.07 14:00modify9490.101.475321.495321.45132
28242022.09.07 14:11s/l9270.101.478501.478501.43450-131.2113346.34
28252022.09.07 14:11s/l9260.101.478511.478511.43451-131.2013215.15
28262022.09.07 14:25s/l9280.101.479771.479771.43577-131.2013083.95
28272022.09.07 15:00sell9500.101.479750.000000.00000
28282022.09.07 15:00modify9500.101.479751.499751.45575
28292022.09.07 16:00sell9510.101.477040.000000.00000
28302022.09.07 16:00modify9510.101.477041.497041.45304
28312022.09.07 17:00sell9520.101.479760.000000.00000
28322022.09.07 17:00modify9520.101.479761.499761.45576
28332022.09.08 03:05s/l9440.101.485861.485861.44186-131.2012952.75
28342022.09.08 03:05s/l9300.101.486111.486111.44211-130.3012822.46
28352022.09.08 03:05s/l9310.101.486231.486231.44223-130.3012692.16
28362022.09.08 03:06s/l9290.101.486461.486461.44246-130.2912561.87
28372022.09.08 03:49s/l9320.101.486751.486751.44275-130.2912431.59
28382022.09.08 03:51s/l9330.101.487071.487071.44307-130.3012301.29
28392022.09.08 04:00sell9530.101.485780.000000.00000
28402022.09.08 04:00modify9530.101.485781.505781.46178
28412022.09.08 05:00sell9540.101.483630.000000.00000
28422022.09.08 05:00modify9540.101.483631.503631.45963
28432022.09.08 06:00sell9550.101.482340.000000.00000
28442022.09.08 06:00modify9550.101.482341.502341.45834
28452022.09.08 07:00sell9560.101.479860.000000.00000
28462022.09.08 07:00modify9560.101.479861.499861.45586
28472022.09.08 08:00sell9570.101.482420.000000.00000
28482022.09.08 08:00modify9570.101.482421.502421.45842
28492022.09.08 09:00sell9580.101.484840.000000.00000
28502022.09.08 09:00modify9580.101.484841.504841.46084
28512022.09.08 09:36s/l9460.101.487441.487441.44344-131.2012170.09
28522022.09.08 10:00sell9590.101.486010.000000.00000
28532022.09.08 10:00modify9590.101.486011.506011.46201
28542022.09.08 10:19s/l9450.101.487731.487731.44373-131.2112038.89
28552022.09.08 10:20s/l9480.101.487951.487951.44395-131.2011907.69
28562022.09.08 10:24s/l9340.101.488521.488521.44452-130.2911777.40
28572022.09.08 10:24s/l9360.101.488481.488481.44448-130.3011647.11
28582022.09.08 11:00sell9600.101.484430.000000.00000
28592022.09.08 11:00modify9600.101.484431.504431.46043
28602022.09.08 12:00sell9610.101.483410.000000.00000
28612022.09.08 12:00modify9610.101.483411.503411.45941
28622022.09.08 13:00sell9620.101.485140.000000.00000
28632022.09.08 13:00modify9620.101.485141.505141.46114
28642022.09.08 14:00sell9630.101.480520.000000.00000
28652022.09.08 14:00modify9630.101.480521.500521.45652
28662022.09.14 11:48s/l9350.101.488931.488931.44493-129.0811518.02
28672022.09.14 11:48s/l9370.101.489051.489051.44505-129.0811388.94
28682022.09.14 11:51s/l9470.101.489531.489531.44553-129.9811258.96
28692022.09.14 11:53s/l9380.101.490011.490011.44601-129.9811128.97
28702022.09.14 12:00sell9640.101.489130.000000.00000
28712022.09.14 12:00modify9640.101.489131.509131.46513
28722022.09.14 13:00sell9650.101.486500.000000.00000
28732022.09.14 13:00modify9650.101.486501.506501.46250
28742022.09.14 14:00sell9660.101.482970.000000.00000
28752022.09.14 14:00modify9660.101.482971.502971.45897
28762022.09.14 15:00sell9670.101.480570.000000.00000
28772022.09.14 15:00modify9670.101.480571.500571.45657
28782022.09.15 15:16s/l9390.101.490491.490491.44649-129.0710999.90
28792022.09.15 15:16s/l9430.101.490621.490621.44662-129.0810870.82
28802022.09.15 15:16s/l9410.101.490811.490811.44681-129.0810741.73
28812022.09.15 16:00sell9680.101.489380.000000.00000
28822022.09.15 16:00modify9680.101.489381.509381.46538
28832022.09.15 17:00sell9690.101.489270.000000.00000
28842022.09.15 17:00modify9690.101.489271.509271.46527
28852022.09.15 18:00sell9700.101.488660.000000.00000
28862022.09.15 18:00modify9700.101.488661.508661.46466
28872022.09.15 19:11s/l9400.101.491621.491621.44762-129.0810612.65
28882022.09.15 19:13s/l9420.101.492111.492111.44811-129.0710483.58
28892022.09.15 20:00sell9710.101.491050.000000.00000
28902022.09.15 20:00modify9710.101.491051.511051.46705
28912022.09.15 21:00sell9720.101.491550.000000.00000
28922022.09.15 21:00modify9720.101.491551.511551.46755
28932022.09.16 14:52s/l9490.101.495321.495321.45132-129.9810353.59
28942022.09.16 14:56s/l9510.101.497041.497041.45304-129.9910223.60
28952022.09.16 15:00sell9730.101.495890.000000.00000
28962022.09.16 15:00modify9730.101.495891.515891.47189
28972022.09.16 16:00sell9740.101.493830.000000.00000
28982022.09.16 16:00modify9740.101.493831.513831.46983
28992022.09.26 00:59t/p9730.101.471891.515891.47189162.4210386.02
29002022.09.26 01:00close9740.101.473991.513831.46983134.6910520.70
29012022.09.26 01:00close9720.101.473991.511551.46755119.7910640.49
29022022.09.26 01:00close9710.101.473991.511051.46705116.4610756.95
29032022.09.26 01:00close9700.101.473991.508661.46466100.5310857.48
29042022.09.26 01:00close9690.101.473991.509271.46527104.5910962.07
29052022.09.26 01:00close9680.101.473991.509381.46538105.3211067.39
29062022.09.26 01:00close9670.101.473991.500571.4565747.5111114.90
29072022.09.26 01:00close9660.101.473991.502971.4589763.5011178.40
29082022.09.26 01:00close9650.101.473991.506501.4625087.0411265.44
29092022.09.26 01:00close9640.101.473991.509131.46513104.5711370.01
29102022.09.26 01:00close9630.101.473991.500521.4565248.3811418.39
29112022.09.26 01:00close9620.101.473991.505141.4611479.1811497.58
29122022.09.26 01:00close9610.101.473991.503411.4594167.6511565.23
29132022.09.26 01:00close9600.101.473991.504431.4604374.4511639.68
29142022.09.26 01:00close9590.101.473991.506011.4620184.9811724.67
29152022.09.26 01:00close9580.101.473991.504841.4608477.1811801.85
29162022.09.26 01:00close9570.101.473991.502421.4584261.0511862.90
29172022.09.26 01:00close9560.101.473991.499861.4558643.9811906.89
29182022.09.26 01:00close9550.101.473991.502341.4583460.5111967.40
29192022.09.26 01:00close9540.101.473991.503631.4596369.1112036.51
29202022.09.26 01:00close9530.101.473991.505781.4617883.4512119.97
29212022.09.26 01:00close9520.101.473991.499761.4557644.2312164.20
29222022.09.26 01:00close9500.101.473991.499751.4557544.1612208.36
29232022.09.26 01:00buy9750.101.473990.000000.00000
29242022.09.26 01:00modify9750.101.473991.453991.49799
29252022.09.26 02:00buy9760.101.480450.000000.00000
29262022.09.26 02:00modify9760.101.480451.460451.50445
29272022.09.26 03:00buy9770.101.481710.000000.00000
29282022.09.26 03:00modify9770.101.481711.461711.50571
29292022.09.26 04:00buy9780.101.481880.000000.00000
29302022.09.26 04:00modify9780.101.481881.461881.50588
29312022.09.26 05:00close9780.101.482891.461881.505886.7312215.09
29322022.09.26 05:00close9770.101.482891.461711.505717.8612222.95
29332022.09.26 05:00close9760.101.482891.460451.5044516.2612239.21
29342022.09.26 05:00close9750.101.482891.453991.4979959.3212298.53
29352022.09.26 05:00sell9790.101.482890.000000.00000
29362022.09.26 05:00modify9790.101.482891.502891.45889
29372022.09.26 06:00sell9800.101.482310.000000.00000
29382022.09.26 06:00modify9800.101.482311.502311.45831
29392022.09.26 07:00sell9810.101.486210.000000.00000
29402022.09.26 07:00modify9810.101.486211.506211.46221
29412022.09.26 08:00sell9820.101.487900.000000.00000
29422022.09.26 08:00modify9820.101.487901.507901.46390
29432022.09.26 09:00sell9830.101.485000.000000.00000
29442022.09.26 09:00modify9830.101.485001.505001.46100
29452022.09.26 10:00sell9840.101.485000.000000.00000
29462022.09.26 10:00modify9840.101.485001.505001.46100
29472022.09.26 11:00sell9850.101.484670.000000.00000
29482022.09.26 11:00modify9850.101.484671.504671.46067
29492022.09.26 12:00sell9860.101.484970.000000.00000
29502022.09.26 12:00modify9860.101.484971.504971.46097
29512022.09.26 13:00sell9870.101.484940.000000.00000
29522022.09.26 13:00modify9870.101.484941.504941.46094
29532022.09.26 14:00sell9880.101.483820.000000.00000
29542022.09.26 14:00modify9880.101.483821.503821.45982
29552022.09.26 15:00sell9890.101.486200.000000.00000
29562022.09.26 15:00modify9890.101.486201.506201.46220
29572022.09.26 16:00sell9900.101.488060.000000.00000
29582022.09.26 16:00modify9900.101.488061.508061.46406
29592022.09.26 17:00sell9910.101.490720.000000.00000
29602022.09.26 17:00modify9910.101.490721.510721.46672
29612022.09.26 18:00sell9920.101.490880.000000.00000
29622022.09.26 18:00modify9920.101.490881.510881.46688
29632022.09.26 19:00sell9930.101.488820.000000.00000
29642022.09.26 19:00modify9930.101.488821.508821.46482
29652022.09.26 20:00close9930.101.487801.508821.464826.8012305.33
29662022.09.26 20:00close9920.101.487801.510881.4668820.5312325.86
29672022.09.26 20:00close9910.101.487801.510721.4667219.4712345.33
29682022.09.26 20:00close9900.101.487801.508061.464061.7412347.07
29692022.09.26 20:00close9890.101.487801.506201.46220-10.6612336.41
29702022.09.26 20:00close9880.101.487801.503821.45982-26.5312309.88
29712022.09.26 20:00close9870.101.487801.504941.46094-19.0612290.82
29722022.09.26 20:00close9860.101.487801.504971.46097-18.8612271.96
29732022.09.26 20:00close9850.101.487801.504671.46067-20.8612251.10
29742022.09.26 20:00close9840.101.487801.505001.46100-18.6612232.44
29752022.09.26 20:00close9830.101.487801.505001.46100-18.6612213.78
29762022.09.26 20:00close9820.101.487801.507901.463900.6712214.45
29772022.09.26 20:00close9810.101.487801.506211.46221-10.6012203.85
29782022.09.26 20:00close9800.101.487801.502311.45831-36.6012167.25
29792022.09.26 20:00close9790.101.487801.502891.45889-32.7312134.52
29802022.09.26 20:00buy9940.101.487800.000000.00000
29812022.09.26 20:00modify9940.101.487801.467801.51180
29822022.09.26 21:00buy9950.101.488360.000000.00000
29832022.09.26 21:00modify9950.101.488361.468361.51236
29842022.09.26 22:00close9950.101.488181.468361.51236-1.2012133.32
29852022.09.26 22:00close9940.101.488181.467801.511802.5312135.85
29862022.09.26 22:00sell9960.101.488180.000000.00000
29872022.09.26 22:00modify9960.101.488181.508181.46418
29882022.09.26 23:00close9960.101.488101.508181.464180.5412136.39
29892022.09.26 23:00buy9970.101.488100.000000.00000
29902022.09.26 23:00modify9970.101.488101.468101.51210
29912022.09.27 00:00buy9980.101.486730.000000.00000
29922022.09.27 00:00modify9980.101.486731.466731.51073
29932022.09.27 01:00buy9990.101.484370.000000.00000
29942022.09.27 01:00modify9990.101.484371.464371.50837
29952022.09.27 02:00buy10000.101.485650.000000.00000
29962022.09.27 02:00modify10000.101.485651.465651.50965
29972022.09.27 03:00buy10010.101.486040.000000.00000
29982022.09.27 03:00modify10010.101.486041.466041.51004
29992022.09.27 04:00close10010.101.487481.466041.510049.5912145.98
30002022.09.27 04:00close10000.101.487481.465651.5096512.1912158.17
30012022.09.27 04:00close9990.101.487481.464371.5083720.7212178.89
30022022.09.27 04:00close9980.101.487481.466731.510734.9912183.88
30032022.09.27 04:00close9970.101.487481.468101.51210-4.7712179.11
30042022.09.27 04:00sell10020.101.487480.000000.00000
30052022.09.27 04:00modify10020.101.487481.507481.46348
30062022.09.27 05:00sell10030.101.485870.000000.00000
30072022.09.27 05:00modify10030.101.485871.505871.46187
30082022.09.27 06:00close10030.101.484701.505871.461877.8012186.91
30092022.09.27 06:00close10020.101.484701.507481.4634818.5312205.44
30102022.09.27 06:00buy10040.101.484700.000000.00000
30112022.09.27 06:00modify10040.101.484701.464701.50870
30122022.09.27 07:00buy10050.101.485170.000000.00000
30132022.09.27 07:00modify10050.101.485171.465171.50917
30142022.09.27 08:00buy10060.101.486290.000000.00000
30152022.09.27 08:00modify10060.101.486291.466291.51029
30162022.09.27 09:00buy10070.101.483760.000000.00000
30172022.09.27 09:00modify10070.101.483761.463761.50776
30182022.09.27 10:00buy10080.101.483520.000000.00000
30192022.09.27 10:00modify10080.101.483521.463521.50752
30202022.09.27 11:00buy10090.101.483480.000000.00000
30212022.09.27 11:00modify10090.101.483481.463481.50748
30222022.09.27 12:00buy10100.101.485710.000000.00000
30232022.09.27 12:00modify10100.101.485711.465711.50971
30242022.09.27 13:00close10100.101.487231.465711.5097110.1312215.57
30252022.09.27 13:00close10090.101.487231.463481.5074825.0012240.57
30262022.09.27 13:00close10080.101.487231.463521.5075224.7312265.30
30272022.09.27 13:00close10070.101.487231.463761.5077623.1312288.43
30282022.09.27 13:00close10060.101.487231.466291.510296.2712294.70
30292022.09.27 13:00close10050.101.487231.465171.5091713.7312308.43
30302022.09.27 13:00close10040.101.487231.464701.5087016.8612325.29
30312022.09.27 13:00sell10110.101.487230.000000.00000
30322022.09.27 13:00modify10110.101.487231.507231.46323
30332022.09.27 14:00sell10120.101.487240.000000.00000
30342022.09.27 14:00modify10120.101.487241.507241.46324
30352022.09.27 15:00sell10130.101.488860.000000.00000
30362022.09.27 15:00modify10130.101.488861.508861.46486
30372022.09.27 16:00sell10140.101.491880.000000.00000
30382022.09.27 16:00modify10140.101.491881.511881.46788
30392022.09.27 17:00sell10150.101.491580.000000.00000
30402022.09.27 17:00modify10150.101.491581.511581.46758
30412022.09.27 18:00sell10160.101.492470.000000.00000
30422022.09.27 18:00modify10160.101.492471.512471.46847
30432022.09.27 19:00sell10170.101.491770.000000.00000
30442022.09.27 19:00modify10170.101.491771.511771.46777
30452022.09.27 20:00sell10180.101.492100.000000.00000
30462022.09.27 20:00modify10180.101.492101.512101.46810
30472022.09.27 21:00sell10190.101.490620.000000.00000
30482022.09.27 21:00modify10190.101.490621.510621.46662
30492022.09.27 22:00sell10200.101.491260.000000.00000
30502022.09.27 22:00modify10200.101.491261.511261.46726
30512022.09.27 23:00sell10210.101.491220.000000.00000
30522022.09.27 23:00modify10210.101.491221.511221.46722
30532022.09.28 00:00sell10220.101.491180.000000.00000
30542022.09.28 00:00modify10220.101.491181.511181.46718
30552022.09.28 01:00sell10230.101.487410.000000.00000
30562022.09.28 01:00modify10230.101.487411.507411.46341
30572022.09.28 02:00sell10240.101.492000.000000.00000
30582022.09.28 02:00modify10240.101.492001.512001.46800
30592022.09.28 03:00sell10250.101.492370.000000.00000
30602022.09.28 03:00modify10250.101.492371.512371.46837
30612022.09.28 04:00sell10260.101.493430.000000.00000
30622022.09.28 04:00modify10260.101.493431.513431.46943
30632022.09.28 05:00sell10270.101.495430.000000.00000
30642022.09.28 05:00modify10270.101.495431.515431.47143
30652022.09.28 06:00sell10280.101.496470.000000.00000
30662022.09.28 06:00modify10280.101.496471.516471.47247
30672022.09.28 07:00sell10290.101.498750.000000.00000
30682022.09.28 07:00modify10290.101.498751.518751.47475
30692022.09.28 08:00sell10300.101.498140.000000.00000
30702022.09.28 08:00modify10300.101.498141.518141.47414
30712022.09.28 09:00sell10310.101.495900.000000.00000
30722022.09.28 09:00modify10310.101.495901.515901.47190
30732022.09.28 10:00sell10320.101.496050.000000.00000
30742022.09.28 10:00modify10320.101.496051.516051.47205
30752022.09.28 11:00sell10330.101.492350.000000.00000
30762022.09.28 11:00modify10330.101.492351.512351.46835
30772022.09.28 12:00sell10340.101.493700.000000.00000
30782022.09.28 12:00modify10340.101.493701.513701.46970
30792022.09.29 14:09s/l10110.101.507231.507231.46323-132.1312193.16
30802022.09.29 14:09s/l10120.101.507241.507241.46324-132.1312061.03
30812022.09.29 14:09s/l10230.101.507411.507411.46341-132.4311928.60
30822022.09.29 14:30s/l10130.101.508861.508861.46486-132.1311796.48
30832022.09.29 15:00sell10350.101.508300.000000.00000
30842022.09.29 15:00modify10350.101.508301.528301.48430
30852022.09.29 16:00sell10360.101.506160.000000.00000
30862022.09.29 16:00modify10360.101.506161.526161.48216
30872022.09.29 17:00sell10370.101.508520.000000.00000
30882022.09.29 17:00modify10370.101.508521.528521.48452
30892022.09.29 17:45s/l10190.101.510621.510621.46662-132.1311664.35
30902022.09.29 17:50s/l10220.101.511181.511181.46718-132.4311531.92
30912022.09.29 17:50s/l10210.101.511221.511221.46722-132.1311399.79
30922022.09.29 17:51s/l10200.101.511261.511261.46726-132.1311267.67
30932022.09.29 17:54s/l10150.101.511581.511581.46758-132.1311135.54
30942022.09.29 17:55s/l10170.101.511771.511771.46777-132.1311003.41
30952022.09.29 17:56s/l10140.101.511881.511881.46788-132.1310871.29
30962022.09.29 17:57s/l10240.101.512001.512001.46800-132.4310738.86
30972022.09.29 17:57s/l10180.101.512101.512101.46810-132.1310606.73
30982022.09.29 17:57s/l10330.101.512351.512351.46835-132.4310474.30
30992022.09.29 17:57s/l10250.101.512371.512371.46837-132.4310341.87
31002022.09.29 18:00sell10380.101.512010.000000.00000
31012022.09.29 18:00modify10380.101.512011.532011.48801
31022022.09.29 18:05s/l10160.101.512471.512471.46847-132.1310209.74
31032022.09.29 19:00sell10390.101.512110.000000.00000
31042022.09.29 19:00modify10390.101.512111.532111.48811
31052022.09.29 20:00sell10400.101.508770.000000.00000
31062022.09.29 20:00modify10400.101.508771.528771.48477
31072022.09.29 21:00sell10410.101.509710.000000.00000
31082022.09.29 21:00modify10410.101.509711.529711.48571
31092022.09.29 22:00sell10420.101.509990.000000.00000
31102022.09.29 22:00modify10420.101.509991.529991.48599
31112022.09.29 23:00sell10430.101.509800.000000.00000
31122022.09.29 23:00modify10430.101.509801.529801.48580
31132022.09.30 00:00sell10440.101.510140.000000.00000
31142022.09.30 00:00modify10440.101.510141.530141.48614
31152022.09.30 01:00sell10450.101.509780.000000.00000
31162022.09.30 01:00modify10450.101.509781.529781.48578
31172022.09.30 02:00sell10460.101.509920.000000.00000
31182022.09.30 02:00modify10460.101.509921.529921.48592
31192022.09.30 03:00sell10470.101.509860.000000.00000
31202022.09.30 03:00modify10470.101.509861.529861.48586
31212022.09.30 04:00sell10480.101.511150.000000.00000
31222022.09.30 04:00modify10480.101.511151.531151.48715
31232022.09.30 05:00sell10490.101.511860.000000.00000
31242022.09.30 05:00modify10490.101.511861.531861.48786
31252022.09.30 06:00sell10500.101.511350.000000.00000
31262022.09.30 06:00modify10500.101.511351.531351.48735
31272022.09.30 14:31s/l10260.101.513431.513431.46943-132.1210077.63
31282022.09.30 14:37s/l10340.101.513701.513701.46970-132.129945.51
31292022.09.30 14:43s/l10270.101.515431.515431.47143-132.119813.40
31302022.09.30 14:43s/l10310.101.515901.515901.47190-132.119681.30
31312022.09.30 14:43s/l10320.101.516051.516051.47205-132.119549.19
31322022.09.30 14:47s/l10280.101.516471.516471.47247-132.119417.08
31332022.09.30 14:52s/l10300.101.518141.518141.47414-132.129284.97
31342022.09.30 14:53s/l10290.101.518751.518751.47475-132.119152.86
31352022.09.30 15:00sell10510.101.523560.000000.00000
31362022.09.30 15:00modify10510.101.523561.543561.49956
31372022.09.30 16:00sell10520.101.519990.000000.00000
31382022.09.30 16:00modify10520.101.519991.539991.49599
31392022.09.30 17:00sell10530.101.522420.000000.00000
31402022.09.30 17:00modify10530.101.522421.542421.49842
31412022.09.30 18:00sell10540.101.525720.000000.00000
31422022.09.30 18:00modify10540.101.525721.545721.50172
31432022.09.30 18:00s/l10360.101.526161.526161.48216-133.039019.83
31442022.09.30 18:43s/l10350.101.528301.528301.48430-133.038886.81
31452022.09.30 18:43s/l10370.101.528521.528521.48452-133.028753.79
31462022.09.30 18:45s/l10400.101.528771.528771.48477-133.038620.76
31472022.09.30 18:48s/l10410.101.529711.529711.48571-133.038487.74
31482022.09.30 18:48s/l10450.101.529781.529781.48578-133.328354.42
31492022.09.30 18:50s/l10430.101.529801.529801.48580-133.038221.39
31502022.09.30 18:50s/l10470.101.529861.529861.48586-133.338088.06
31512022.09.30 18:52s/l10460.101.529921.529921.48592-133.337954.73
31522022.09.30 18:53s/l10420.101.529991.529991.48599-133.027821.71
31532022.09.30 18:53s/l10440.101.530141.530141.48614-133.327688.39
31542022.09.30 18:55s/l10480.101.531151.531151.48715-133.337555.06
31552022.09.30 18:55s/l10500.101.531351.531351.48735-133.337421.73
31562022.09.30 18:55s/l10490.101.531861.531861.48786-133.337288.40
31572022.09.30 18:56s/l10380.101.532011.532011.48801-133.037155.38
31582022.09.30 18:56s/l10390.101.532111.532111.48811-133.027022.36
31592022.09.30 19:00sell10550.101.530420.000000.00000
31602022.09.30 19:00modify10550.101.530421.550421.50642
31612022.09.30 20:00sell10560.101.532180.000000.00000
31622022.09.30 20:00modify10560.101.532181.552181.50818
31632022.10.02 22:00sell10570.101.528970.000000.00000
31642022.10.02 22:00modify10570.101.528971.548971.50497
31652022.10.02 23:00sell10580.101.527190.000000.00000
31662022.10.02 23:00modify10580.101.527191.547191.50319
31672022.10.03 00:00sell10590.101.525320.000000.00000
31682022.10.03 00:00modify10590.101.525321.545321.50132
31692022.10.03 01:00sell10600.101.525930.000000.00000
31702022.10.03 01:00modify10600.101.525931.545931.50193
31712022.10.03 02:00sell10610.101.524010.000000.00000
31722022.10.03 02:00modify10610.101.524011.544011.50001
31732022.10.03 03:00sell10620.101.525660.000000.00000
31742022.10.03 03:00modify10620.101.525661.545661.50166
31752022.10.03 04:00sell10630.101.524880.000000.00000
31762022.10.03 04:00modify10630.101.524881.544881.50088
31772022.10.03 05:00close10630.101.522731.544881.5008814.347036.70
31782022.10.03 05:00close10620.101.522731.545661.5016619.547056.24
31792022.10.03 05:00close10610.101.522731.544011.500018.547064.78
31802022.10.03 05:00close10600.101.522731.545931.5019321.347086.12
31812022.10.03 05:00close10590.101.522731.545321.5013217.277103.39
31822022.10.03 05:00close10580.101.522731.547191.5031930.047133.43
31832022.10.03 05:00close10570.101.522731.548971.5049741.907175.34
31842022.10.03 05:00close10560.101.522731.552181.5081863.307238.64
31852022.10.03 05:00close10550.101.522731.550421.5064251.577290.21
31862022.10.03 05:00close10540.101.522731.545721.5017220.247310.46
31872022.10.03 05:00close10530.101.522731.542421.49842-1.767308.70
31882022.10.03 05:00close10520.101.522731.539991.49599-17.967290.74
31892022.10.03 05:00close10510.101.522731.543561.499565.847296.59
31902022.10.03 05:00buy10640.101.522730.000000.00000
31912022.10.03 05:00modify10640.101.522731.502731.54673
31922022.10.03 06:00buy10650.101.522650.000000.00000
31932022.10.03 06:00modify10650.101.522651.502651.54665
31942022.10.03 07:00buy10660.101.523130.000000.00000
31952022.10.03 07:00modify10660.101.523131.503131.54713
31962022.10.03 08:00buy10670.101.521950.000000.00000
31972022.10.03 08:00modify10670.101.521951.501951.54595
31982022.10.03 09:00buy10680.101.521530.000000.00000
31992022.10.03 09:00modify10680.101.521531.501531.54553
32002022.10.03 10:00buy10690.101.515280.000000.00000
32012022.10.03 10:00modify10690.101.515281.495281.53928
32022022.10.03 11:00buy10700.101.516770.000000.00000
32032022.10.03 11:00modify10700.101.516771.496771.54077
32042022.10.03 12:00buy10710.101.512770.000000.00000
32052022.10.03 12:00modify10710.101.512771.492771.53677
32062022.10.03 13:00buy10720.101.510460.000000.00000
32072022.10.03 13:00modify10720.101.510461.490461.53446
32082022.10.03 14:00buy10730.101.509070.000000.00000
32092022.10.03 14:00modify10730.101.509071.489071.53307
32102022.10.03 15:00buy10740.101.510520.000000.00000
32112022.10.03 15:00modify10740.101.510521.490521.53452
32122022.10.03 16:00buy10750.101.509170.000000.00000
32132022.10.03 16:00modify10750.101.509171.489171.53317
32142022.10.03 17:00buy10760.101.507370.000000.00000
32152022.10.03 17:00modify10760.101.507371.487371.53137
32162022.10.03 18:00buy10770.101.506190.000000.00000
32172022.10.03 18:00modify10770.101.506191.486191.53019
32182022.10.03 19:00buy10780.101.506650.000000.00000
32192022.10.03 19:00modify10780.101.506651.486651.53065
32202022.10.03 20:00buy10790.101.508920.000000.00000
32212022.10.03 20:00modify10790.101.508921.488921.53292
32222022.10.03 21:00buy10800.101.507910.000000.00000
32232022.10.03 21:00modify10800.101.507911.487911.53191
32242022.10.03 22:00buy10810.101.507530.000000.00000
32252022.10.03 22:00modify10810.101.507531.487531.53153
32262022.10.03 23:00buy10820.101.511510.000000.00000
32272022.10.03 23:00modify10820.101.511511.491511.53551
32282022.10.04 00:00buy10830.101.512360.000000.00000
32292022.10.04 00:00modify10830.101.512361.492361.53636
32302022.10.04 01:00buy10840.101.512180.000000.00000
32312022.10.04 01:00modify10840.101.512181.492181.53618
32322022.10.04 02:00buy10850.101.511730.000000.00000
32332022.10.04 02:00modify10850.101.511731.491731.53573
32342022.10.04 03:00buy10860.101.512050.000000.00000
32352022.10.04 03:00modify10860.101.512051.492051.53605
32362022.10.04 04:00buy10870.101.516940.000000.00000
32372022.10.04 04:00modify10870.101.516941.496941.54094
32382022.10.04 11:19t/p10770.101.530191.486191.53019159.337455.91
32392022.10.04 11:20t/p10780.101.530651.486651.53065159.347615.25
32402022.10.04 11:50t/p10760.101.531371.487371.53137159.337774.58
32412022.10.04 11:51t/p10810.101.531531.487531.53153159.337933.90
32422022.10.04 12:00close10870.101.531221.496941.5409495.178029.07
32432022.10.04 12:00close10860.101.531221.492051.53605127.778156.84
32442022.10.04 12:00close10850.101.531221.491731.53573129.908286.74
32452022.10.04 12:00close10840.101.531221.492181.53618126.908413.64
32462022.10.04 12:00close10830.101.531221.492361.53636125.708539.34
32472022.10.04 12:00close10820.101.531221.491511.53551130.738670.07
32482022.10.04 12:00close10800.101.531221.487911.53191154.738824.79
32492022.10.04 12:00close10790.101.531221.488921.53292148.008972.79
32502022.10.04 12:00close10750.101.531221.489171.53317146.339119.12
32512022.10.04 12:00close10740.101.531221.490521.53452137.339256.44
32522022.10.04 12:00close10730.101.531221.489071.53307147.009403.44
32532022.10.04 12:00close10720.101.531221.490461.53446137.739541.16
32542022.10.04 12:00close10710.101.531221.492771.53677122.349663.50
32552022.10.04 12:00close10700.101.531221.496771.5407795.689759.18
32562022.10.04 12:00close10690.101.531221.495281.53928105.619864.78
32572022.10.04 12:00close10680.101.531221.501531.5455363.959928.73
32582022.10.04 12:00close10670.101.531221.501951.5459561.159989.87
32592022.10.04 12:00close10660.101.531221.503131.5471353.2910043.16
32602022.10.04 12:00close10650.101.531221.502651.5466556.4910099.65
32612022.10.04 12:00close10640.101.531221.502731.5467355.9510155.59
32622022.10.04 12:00sell10880.101.531220.000000.00000
32632022.10.04 12:00modify10880.101.531221.551221.50722
32642022.10.04 13:00sell10890.101.530820.000000.00000
32652022.10.04 13:00modify10890.101.530821.550821.50682
32662022.10.04 14:00sell10900.101.533370.000000.00000
32672022.10.04 14:00modify10900.101.533371.553371.50937
32682022.10.04 15:00sell10910.101.532340.000000.00000
32692022.10.04 15:00modify10910.101.532341.552341.50834
32702022.10.04 16:00sell10920.101.536640.000000.00000
32712022.10.04 16:00modify10920.101.536641.556641.51264
32722022.10.04 17:00sell10930.101.540850.000000.00000
32732022.10.04 17:00modify10930.101.540851.560851.51685
32742022.10.04 18:00sell10940.101.539770.000000.00000
32752022.10.04 18:00modify10940.101.539771.559771.51577
32762022.10.04 19:00sell10950.101.538420.000000.00000
32772022.10.04 19:00modify10950.101.538421.558421.51442
32782022.10.04 20:00sell10960.101.536120.000000.00000
32792022.10.04 20:00modify10960.101.536121.556121.51212
32802022.10.04 21:00sell10970.101.534950.000000.00000
32812022.10.04 21:00modify10970.101.534951.554951.51095
32822022.10.04 22:00sell10980.101.535250.000000.00000
32832022.10.04 22:00modify10980.101.535251.555251.51125
32842022.10.04 23:00sell10990.101.534240.000000.00000
32852022.10.04 23:00modify10990.101.534241.554241.51024
32862022.10.05 00:00close10990.101.533091.554241.510247.9610163.56
32872022.10.05 00:00close10980.101.533091.555251.5112514.7010178.26
32882022.10.05 00:00close10970.101.533091.554951.5109512.7010190.96
32892022.10.05 00:00close10960.101.533091.556121.5121220.5010211.47
32902022.10.05 00:00close10950.101.533091.558421.5144235.8310247.30
32912022.10.05 00:00close10940.101.533091.559771.5157744.8310292.13
32922022.10.05 00:00close10930.101.533091.560851.5168552.0310344.17
32932022.10.05 00:00close10920.101.533091.556641.5126423.9610368.13
32942022.10.05 00:00close10910.101.533091.552341.50834-4.7010363.43
32952022.10.05 00:00close10900.101.533091.553371.509372.1610365.60
32962022.10.05 00:00close10890.101.533091.550821.50682-14.8310350.77
32972022.10.05 00:00close10880.101.533091.551221.50722-12.1710338.60
32982022.10.05 00:00buy11000.101.533090.000000.00000
32992022.10.05 00:00modify11000.101.533091.513091.55709
33002022.10.05 01:00buy11010.101.537080.000000.00000
33012022.10.05 01:00modify11010.101.537081.517081.56108
33022022.10.05 02:00buy11020.101.534500.000000.00000
33032022.10.05 02:00modify11020.101.534501.514501.55850
33042022.10.05 03:00close11020.101.536981.514501.5585016.5310355.13
33052022.10.05 03:00close11010.101.536981.517081.56108-0.6610354.47
33062022.10.05 03:00close11000.101.536981.513091.5570925.9310380.40
33072022.10.05 03:00sell11030.101.536980.000000.00000
33082022.10.05 03:00modify11030.101.536981.556981.51298
33092022.10.05 04:00sell11040.101.534310.000000.00000
33102022.10.05 04:00modify11040.101.534311.554311.51031
33112022.10.05 05:00sell11050.101.536420.000000.00000
33122022.10.05 05:00modify11050.101.536421.556421.51242
33132022.10.05 06:00sell11060.101.535520.000000.00000
33142022.10.05 06:00modify11060.101.535521.555521.51152
33152022.10.05 07:00close11060.101.533571.555521.5115213.0010393.40
33162022.10.05 07:00close11050.101.533571.556421.5124219.0010412.40
33172022.10.05 07:00close11040.101.533571.554311.510314.9310417.33
33182022.10.05 07:00close11030.101.533571.556981.5129822.7310440.06
33192022.10.05 07:00buy11070.101.533570.000000.00000
33202022.10.05 07:00modify11070.101.533571.513571.55757
33212022.10.05 08:00buy11080.101.533170.000000.00000
33222022.10.05 08:00modify11080.101.533171.513171.55717
33232022.10.05 09:00buy11090.101.534840.000000.00000
33242022.10.05 09:00modify11090.101.534841.514841.55884
33252022.10.05 10:00buy11100.101.535640.000000.00000
33262022.10.05 10:00modify11100.101.535641.515641.55964
33272022.10.05 11:00buy11110.101.533750.000000.00000
33282022.10.05 11:00modify11110.101.533751.513751.55775
33292022.10.05 12:00close11110.101.537931.513751.5577527.8610467.92
33302022.10.05 12:00close11100.101.537931.515641.5596415.2710483.19
33312022.10.05 12:00close11090.101.537931.514841.5588420.6010503.79
33322022.10.05 12:00close11080.101.537931.513171.5571731.7310535.52
33332022.10.05 12:00close11070.101.537931.513571.5575729.0610564.58
33342022.10.05 12:00sell11120.101.537930.000000.00000
33352022.10.05 12:00modify11120.101.537931.557931.51393
33362022.10.05 13:00sell11130.101.535420.000000.00000
33372022.10.05 13:00modify11130.101.535421.555421.51142
33382022.10.05 14:00close11130.101.531531.555421.5114225.9310590.51
33392022.10.05 14:00close11120.101.531531.557931.5139342.6610633.17
33402022.10.05 14:00buy11140.101.531530.000000.00000
33412022.10.05 14:00modify11140.101.531531.511531.55553
33422022.10.05 15:00buy11150.101.529060.000000.00000
33432022.10.05 15:00modify11150.101.529061.509061.55306
33442022.10.05 16:00buy11160.101.526290.000000.00000
33452022.10.05 16:00modify11160.101.526291.506291.55029
33462022.10.05 17:00buy11170.101.526180.000000.00000
33472022.10.05 17:00modify11170.101.526181.506181.55018
33482022.10.05 18:00buy11180.101.525000.000000.00000
33492022.10.05 18:00modify11180.101.525001.505001.54900
33502022.10.05 19:00buy11190.101.521660.000000.00000
33512022.10.05 19:00modify11190.101.521661.501661.54566
33522022.10.05 20:00buy11200.101.521130.000000.00000
33532022.10.05 20:00modify11200.101.521131.501131.54513
33542022.10.05 22:00buy11210.101.523040.000000.00000
33552022.10.05 22:00modify11210.101.523041.503041.54704
33562022.10.05 23:00buy11220.101.522820.000000.00000
33572022.10.05 23:00modify11220.101.522821.502821.54682
33582022.10.06 00:00buy11230.101.522210.000000.00000
33592022.10.06 00:00modify11230.101.522211.502211.54621
33602022.10.06 01:00buy11240.101.523370.000000.00000
33612022.10.06 01:00modify11240.101.523371.503371.54737
33622022.10.06 02:00buy11250.101.521230.000000.00000
33632022.10.06 02:00modify11250.101.521231.501231.54523
33642022.10.06 03:00buy11260.101.517670.000000.00000
33652022.10.06 03:00modify11260.101.517671.497671.54167
33662022.10.06 04:00buy11270.101.519680.000000.00000
33672022.10.06 04:00modify11270.101.519681.499681.54368
33682022.10.06 05:00buy11280.101.518280.000000.00000
33692022.10.06 05:00modify11280.101.518281.498281.54228
33702022.10.06 06:00buy11290.101.520420.000000.00000
33712022.10.06 06:00modify11290.101.520421.500421.54442
33722022.10.06 07:00buy11300.101.521960.000000.00000
33732022.10.06 07:00modify11300.101.521961.501961.54596
33742022.10.06 08:00buy11310.101.524270.000000.00000
33752022.10.06 08:00modify11310.101.524271.504271.54827
33762022.10.06 09:00close11310.101.526051.504271.5482711.8610645.03
33772022.10.06 09:00close11300.101.526051.501961.5459627.2610672.29
33782022.10.06 09:00close11290.101.526051.500421.5444237.5210709.81
33792022.10.06 09:00close11280.101.526051.498281.5422851.7810761.59
33802022.10.06 09:00close11270.101.526051.499681.5436842.4510804.04
33812022.10.06 09:00close11260.101.526051.497671.5416755.8510859.89
33822022.10.06 09:00close11250.101.526051.501231.5452332.1210892.01
33832022.10.06 09:00close11240.101.526051.503371.5473717.8610909.87
33842022.10.06 09:00close11230.101.526051.502211.5462125.5910935.46
33852022.10.06 09:00close11220.101.526051.502821.5468219.6210955.08
33862022.10.06 09:00close11210.101.526051.503041.5470418.1610973.24
33872022.10.06 09:00close11200.101.526051.501131.5451330.8911004.13
33882022.10.06 09:00close11190.101.526051.501661.5456627.3611031.49
33892022.10.06 09:00close11180.101.526051.505001.549005.0911036.58
33902022.10.06 09:00close11170.101.526051.506181.55018-2.7711033.80
33912022.10.06 09:00close11160.101.526051.506291.55029-3.5011030.30
33922022.10.06 09:00close11150.101.526051.509061.55306-21.9611008.34
33932022.10.06 09:00close11140.101.526051.511531.55553-38.4310969.91
33942022.10.06 09:00sell11320.101.526050.000000.00000
33952022.10.06 09:00modify11320.101.526051.546051.50205
33962022.10.06 10:00sell11330.101.529460.000000.00000
33972022.10.06 10:00modify11330.101.529461.549461.50546
33982022.10.06 11:00sell11340.101.530380.000000.00000
33992022.10.06 11:00modify11340.101.530381.550381.50638
34002022.10.06 12:00sell11350.101.526830.000000.00000
34012022.10.06 12:00modify11350.101.526831.546831.50283
34022022.10.06 13:00sell11360.101.526530.000000.00000
34032022.10.06 13:00modify11360.101.526531.546531.50253
34042022.10.06 14:00close11360.101.524361.546531.5025314.4710984.38
34052022.10.06 14:00close11350.101.524361.546831.5028316.4711000.85
34062022.10.06 14:00close11340.101.524361.550381.5063840.1311040.98
34072022.10.06 14:00close11330.101.524361.549461.5054634.0011074.98
34082022.10.06 14:00close11320.101.524361.546051.5020511.2711086.25
34092022.10.06 14:00buy11370.101.524360.000000.00000
34102022.10.06 14:00modify11370.101.524361.504361.54836
34112022.10.06 15:00close11370.101.529941.504361.5483637.1911123.44
34122022.10.06 15:00sell11380.101.529940.000000.00000
34132022.10.06 15:00modify11380.101.529941.549941.50594
34142022.10.06 16:00sell11390.101.529250.000000.00000
34152022.10.06 16:00modify11390.101.529251.549251.50525
34162022.10.06 17:00sell11400.101.528470.000000.00000
34172022.10.06 17:00modify11400.101.528471.548471.50447
34182022.10.06 18:00close11400.101.528991.548471.50447-3.4711119.97
34192022.10.06 18:00close11390.101.528991.549251.505251.7311121.70
34202022.10.06 18:00close11380.101.528991.549941.505946.3311128.03
34212022.10.06 18:00buy11410.101.528990.000000.00000
34222022.10.06 18:00modify11410.101.528991.508991.55299
34232022.10.06 19:00close11410.101.528151.508991.55299-5.6011122.43
34242022.10.06 19:00sell11420.101.528150.000000.00000
34252022.10.06 19:00modify11420.101.528151.548151.50415
34262022.10.06 20:00sell11430.101.528130.000000.00000
34272022.10.06 20:00modify11430.101.528131.548131.50413
34282022.10.06 22:00close11430.101.527011.548131.504137.4611129.89
34292022.10.06 22:00close11420.101.527011.548151.504157.6011137.49
34302022.10.06 22:00buy11440.101.527010.000000.00000
34312022.10.06 22:00modify11440.101.527011.507011.55101
34322022.10.06 23:00buy11450.101.528160.000000.00000
34332022.10.06 23:00modify11450.101.528161.508161.55216
34342022.10.07 00:00buy11460.101.526310.000000.00000
34352022.10.07 00:00modify11460.101.526311.506311.55031
34362022.10.07 01:00buy11470.101.527300.000000.00000
34372022.10.07 01:00modify11470.101.527301.507301.55130
34382022.10.07 02:00buy11480.101.524420.000000.00000
34392022.10.07 02:00modify11480.101.524421.504421.54842
34402022.10.07 03:00buy11490.101.526200.000000.00000
34412022.10.07 03:00modify11490.101.526201.506201.55020
34422022.10.07 04:00buy11500.101.528080.000000.00000
34432022.10.07 04:00modify11500.101.528081.508081.55208
34442022.10.07 05:00close11500.101.529011.508081.552086.2011143.69
34452022.10.07 05:00close11490.101.529011.506201.5502018.7311162.42
34462022.10.07 05:00close11480.101.529011.504421.5484230.5911193.01
34472022.10.07 05:00close11470.101.529011.507301.5513011.4011204.41
34482022.10.07 05:00close11460.101.529011.506311.5503117.9911222.40
34492022.10.07 05:00close11450.101.529011.508161.552165.0311227.42
34502022.10.07 05:00close11440.101.529011.507011.5510112.7011240.12
34512022.10.07 05:00sell11510.101.529010.000000.00000
34522022.10.07 05:00modify11510.101.529011.549011.50501
34532022.10.07 06:00sell11520.101.527570.000000.00000
34542022.10.07 06:00modify11520.101.527571.547571.50357
34552022.10.07 07:00sell11530.101.530560.000000.00000
34562022.10.07 07:00modify11530.101.530561.550561.50656
34572022.10.07 08:00sell11540.101.529750.000000.00000
34582022.10.07 08:00modify11540.101.529751.549751.50575
34592022.10.07 09:00sell11550.101.527460.000000.00000
34602022.10.07 09:00modify11550.101.527461.547461.50346
34612022.10.07 10:00close11550.101.526871.547461.503463.9411244.06
34622022.10.07 10:00close11540.101.526871.549751.5057519.2011263.26
34632022.10.07 10:00close11530.101.526871.550561.5065624.6011287.86
34642022.10.07 10:00close11520.101.526871.547571.503574.6711292.53
34652022.10.07 10:00close11510.101.526871.549011.5050114.2711306.80
34662022.10.07 10:00buy11560.101.526870.000000.00000
34672022.10.07 10:00modify11560.101.526871.506871.55087
34682022.10.07 11:00buy11570.101.525850.000000.00000
34692022.10.07 11:00modify11570.101.525851.505851.54985
34702022.10.07 12:00buy11580.101.526900.000000.00000
34712022.10.07 12:00modify11580.101.526901.506901.55090
34722022.10.07 13:00buy11590.101.527210.000000.00000
34732022.10.07 13:00modify11590.101.527211.507211.55121
34742022.10.07 14:00buy11600.101.525450.000000.00000
34752022.10.07 14:00modify11600.101.525451.505451.54945
34762022.10.07 15:00buy11610.101.528080.000000.00000
34772022.10.07 15:00modify11610.101.528081.508081.55208
34782022.10.07 16:00close11610.101.530321.508081.5520814.9311321.73
34792022.10.07 16:00close11600.101.530321.505451.5494532.4611354.19
34802022.10.07 16:00close11590.101.530321.507211.5512120.7311374.92
34812022.10.07 16:00close11580.101.530321.506901.5509022.7911397.71
34822022.10.07 16:00close11570.101.530321.505851.5498529.7911427.50
34832022.10.07 16:00close11560.101.530321.506871.5508722.9911450.49
34842022.10.07 16:00sell11620.101.530320.000000.00000
34852022.10.07 16:00modify11620.101.530321.550321.50632
34862022.10.07 17:00sell11630.101.529400.000000.00000
34872022.10.07 17:00modify11630.101.529401.549401.50540
34882022.10.07 18:00sell11640.101.529450.000000.00000
34892022.10.07 18:00modify11640.101.529451.549451.50545
34902022.10.07 19:00sell11650.101.528820.000000.00000
34912022.10.07 19:00modify11650.101.528821.548821.50482
34922022.10.07 20:00sell11660.101.530280.000000.00000
34932022.10.07 20:00modify11660.101.530281.550281.50628
34942022.10.09 23:00sell11670.101.533440.000000.00000
34952022.10.09 23:00modify11670.101.533441.553441.50944
34962022.10.10 00:00sell11680.101.530230.000000.00000
34972022.10.10 00:00modify11680.101.530231.550231.50623
34982022.10.10 01:00sell11690.101.529800.000000.00000
34992022.10.10 01:00modify11690.101.529801.549801.50580
35002022.10.10 02:00close11690.101.529721.549801.505800.5411451.03
35012022.10.10 02:00close11680.101.529721.550231.506233.4011454.43
35022022.10.10 02:00close11670.101.529721.553441.5094425.1011479.53
35032022.10.10 02:00close11660.101.529721.550281.506284.0411483.58
35042022.10.10 02:00close11650.101.529721.548821.50482-5.7011477.88
35052022.10.10 02:00close11640.101.529721.549451.50545-1.5011476.38
35062022.10.10 02:00close11630.101.529721.549401.50540-1.8311474.56
35072022.10.10 02:00close11620.101.529721.550321.506324.3011478.86
35082022.10.10 02:00buy11700.101.529720.000000.00000
35092022.10.10 02:00modify11700.101.529721.509721.55372
35102022.10.10 03:00close11700.101.532051.509721.5537215.5311494.39
35112022.10.10 03:00sell11710.101.532050.000000.00000
35122022.10.10 03:00modify11710.101.532051.552051.50805
35132022.10.10 04:00sell11720.101.533840.000000.00000
35142022.10.10 04:00modify11720.101.533841.553841.50984
35152022.10.10 05:00sell11730.101.537650.000000.00000
35162022.10.10 05:00modify11730.101.537651.557651.51365
35172022.10.10 06:00sell11740.101.536310.000000.00000
35182022.10.10 06:00modify11740.101.536311.556311.51231
35192022.10.10 07:00sell11750.101.538100.000000.00000
35202022.10.10 07:00modify11750.101.538101.558101.51410
35212022.10.10 08:00sell11760.101.538350.000000.00000
35222022.10.10 08:00modify11760.101.538351.558351.51435
35232022.10.10 09:00sell11770.101.537530.000000.00000
35242022.10.10 09:00modify11770.101.537531.557531.51353
35252022.10.10 10:00sell11780.101.536080.000000.00000
35262022.10.10 10:00modify11780.101.536081.556081.51208
35272022.10.10 11:00sell11790.101.536870.000000.00000
35282022.10.10 11:00modify11790.101.536871.556871.51287
35292022.10.10 12:00sell11800.101.535550.000000.00000
35302022.10.10 12:00modify11800.101.535551.555551.51155
35312022.10.10 13:00sell11810.101.535250.000000.00000
35322022.10.10 13:00modify11810.101.535251.555251.51125
35332022.10.10 14:00sell11820.101.536960.000000.00000
35342022.10.10 14:00modify11820.101.536961.556961.51296
35352022.10.10 15:00sell11830.101.543740.000000.00000
35362022.10.10 15:00modify11830.101.543741.563741.51974
35372022.10.10 16:00sell11840.101.541710.000000.00000
35382022.10.10 16:00modify11840.101.541711.561711.51771
35392022.10.10 17:00sell11850.101.542540.000000.00000
35402022.10.10 17:00modify11850.101.542541.562541.51854
35412022.10.10 18:00sell11860.101.541210.000000.00000
35422022.10.10 18:00modify11860.101.541211.561211.51721
35432022.10.10 19:00sell11870.101.541060.000000.00000
35442022.10.10 19:00modify11870.101.541061.561061.51706
35452022.10.10 20:00sell11880.101.540260.000000.00000
35462022.10.10 20:00modify11880.101.540261.560261.51626
35472022.10.10 22:00sell11890.101.540560.000000.00000
35482022.10.10 22:00modify11890.101.540561.560561.51656
35492022.10.10 23:00sell11900.101.542400.000000.00000
35502022.10.10 23:00modify11900.101.542401.562401.51840
35512022.10.11 00:00sell11910.101.542250.000000.00000
35522022.10.11 00:00modify11910.101.542251.562251.51825
35532022.10.11 01:00sell11920.101.542580.000000.00000
35542022.10.11 01:00modify11920.101.542581.562581.51858
35552022.10.11 02:00sell11930.101.545750.000000.00000
35562022.10.11 02:00modify11930.101.545751.565751.52175
35572022.10.11 03:00sell11940.101.546080.000000.00000
35582022.10.11 03:00modify11940.101.546081.566081.52208
35592022.10.11 10:23s/l11710.101.552051.552051.50805-133.0311361.36
35602022.10.11 11:00sell11950.101.549470.000000.00000
35612022.10.11 11:00modify11950.101.549471.569471.52547
35622022.10.12 12:30s/l11720.101.553841.553841.50984-132.7111228.65
35632022.10.12 13:00sell11960.101.551270.000000.00000
35642022.10.12 13:00modify11960.101.551271.571271.52727
35652022.10.13 12:30s/l11810.101.555251.555251.51125-131.8011096.85
35662022.10.13 12:30s/l11800.101.555551.555551.51155-131.8010965.04
35672022.10.13 12:30s/l11780.101.556081.556081.51208-131.8110833.23
35682022.10.13 12:30s/l11740.101.556311.556311.51231-131.8110701.42
35692022.10.13 12:30s/l11790.101.556871.556871.51287-131.8010569.61
35702022.10.13 12:30s/l11820.101.556961.556961.51296-131.8010437.81
35712022.10.13 12:30s/l11770.101.557531.557531.51353-131.8010306.01
35722022.10.13 12:30s/l11730.101.557651.557651.51365-131.8010174.20
35732022.10.13 12:32s/l11750.101.558101.558101.51410-131.8010042.40
35742022.10.13 12:32s/l11760.101.558351.558351.51435-131.819910.59
35752022.10.13 12:42s/l11880.101.560261.560261.51626-131.809778.78
35762022.10.13 12:44s/l11890.101.560561.560561.51656-131.809646.98
35772022.10.13 12:44s/l11870.101.561061.561061.51706-131.809515.18
35782022.10.13 12:44s/l11860.101.561211.561211.51721-131.809383.37
35792022.10.13 12:45s/l11840.101.561711.561711.51771-131.819251.56
35802022.10.13 12:45s/l11910.101.562251.562251.51825-132.129119.44
35812022.10.13 12:46s/l11900.101.562401.562401.51840-131.818987.63
35822022.10.13 12:46s/l11850.101.562541.562541.51854-131.818855.82
35832022.10.13 12:46s/l11920.101.562581.562581.51858-132.128723.70
35842022.10.13 13:00sell11970.101.558210.000000.00000
35852022.10.13 13:00modify11970.101.558211.578211.53421
35862022.10.13 14:00sell11980.101.558840.000000.00000
35872022.10.13 14:00modify11980.101.558841.578841.53484
35882022.10.13 14:52s/l11830.101.563741.563741.51974-131.818591.89
35892022.10.13 15:00sell11990.101.562900.000000.00000
35902022.10.13 15:00modify11990.101.562901.582901.53890
35912022.10.13 16:00sell12000.101.556350.000000.00000
35922022.10.13 16:00modify12000.101.556351.576351.53235
35932022.10.13 17:00sell12010.101.555730.000000.00000
35942022.10.13 17:00modify12010.101.555731.575731.53173
35952022.10.13 18:00close12010.101.552621.575731.5317320.738612.62
35962022.10.13 18:00close12000.101.552621.576351.5323524.878637.49
35972022.10.13 18:00close11990.101.552621.582901.5389068.538706.02
35982022.10.13 18:00close11980.101.552621.578841.5348441.478747.49
35992022.10.13 18:00close11970.101.552621.578211.5342137.278784.76
36002022.10.13 18:00close11960.101.552621.571271.52727-8.098776.67
36012022.10.13 18:00close11950.101.552621.569471.52547-19.798756.88
36022022.10.13 18:00close11940.101.552621.566081.52208-42.398714.49
36032022.10.13 18:00close11930.101.552621.565751.52175-44.598669.91
36042022.10.13 18:00buy12020.101.552620.000000.00000
36052022.10.13 18:00modify12020.101.552621.532621.57662
36062022.10.13 19:00buy12030.101.552600.000000.00000
36072022.10.13 19:00modify12030.101.552601.532601.57660
36082022.10.13 20:00buy12040.101.553240.000000.00000
36092022.10.13 20:00modify12040.101.553241.533241.57724
36102022.10.13 21:00buy12050.101.552310.000000.00000
36112022.10.13 21:00modify12050.101.552311.532311.57631
36122022.10.13 22:00buy12060.101.552570.000000.00000
36132022.10.13 22:00modify12060.101.552571.532571.57657
36142022.10.13 23:00buy12070.101.552250.000000.00000
36152022.10.13 23:00modify12070.101.552251.532251.57625
36162022.10.14 00:00buy12080.101.551860.000000.00000
36172022.10.14 00:00modify12080.101.551861.531861.57586
36182022.10.14 01:00buy12090.101.549500.000000.00000
36192022.10.14 01:00modify12090.101.549501.529501.57350
36202022.10.14 02:00buy12100.101.546400.000000.00000
36212022.10.14 02:00modify12100.101.546401.526401.57040
36222022.10.14 03:00buy12110.101.547340.000000.00000
36232022.10.14 03:00modify12110.101.547341.527341.57134
36242022.10.14 04:00buy12120.101.545860.000000.00000
36252022.10.14 04:00modify12120.101.545861.525861.56986
36262022.10.14 05:00buy12130.101.546480.000000.00000
36272022.10.14 05:00modify12130.101.546481.526481.57048
36282022.10.14 06:00buy12140.101.545410.000000.00000
36292022.10.14 06:00modify12140.101.545411.525411.56941
36302022.10.14 07:00buy12150.101.544750.000000.00000
36312022.10.14 07:00modify12150.101.544751.524751.56875
36322022.10.14 08:00buy12160.101.544840.000000.00000
36332022.10.14 08:00modify12160.101.544841.524841.56884
36342022.10.14 09:00buy12170.101.548570.000000.00000
36352022.10.14 09:00modify12170.101.548571.528571.57257
36362022.10.14 10:00buy12180.101.547710.000000.00000
36372022.10.14 10:00modify12180.101.547711.527711.57171
36382022.10.14 11:00buy12190.101.544910.000000.00000
36392022.10.14 11:00modify12190.101.544911.524911.56891
36402022.10.14 12:00buy12200.101.548740.000000.00000
36412022.10.14 12:00modify12200.101.548741.528741.57274
36422022.10.14 13:00buy12210.101.547970.000000.00000
36432022.10.14 13:00modify12210.101.547971.527971.57197
36442022.10.14 14:00buy12220.101.554460.000000.00000
36452022.10.14 14:00modify12220.101.554461.534461.57846
36462022.10.14 15:00close12220.101.562661.534461.5784654.658724.56
36472022.10.14 15:00close12210.101.562661.527971.5719797.918822.47
36482022.10.14 15:00close12200.101.562661.528741.5727492.788915.25
36492022.10.14 15:00close12190.101.562661.524911.56891118.309033.55
36502022.10.14 15:00close12180.101.562661.527711.5717199.649133.19
36512022.10.14 15:00close12170.101.562661.528571.5725793.919227.10
36522022.10.14 15:00close12160.101.562661.524841.56884118.779345.87
36532022.10.14 15:00close12150.101.562661.524751.56875119.379465.24
36542022.10.14 15:00close12140.101.562661.525411.56941114.979580.21
36552022.10.14 15:00close12130.101.562661.526481.57048107.849688.05
36562022.10.14 15:00close12120.101.562661.525861.56986111.979800.02
36572022.10.14 15:00close12110.101.562661.527341.57134102.119902.13
36582022.10.14 15:00close12100.101.562661.526401.57040108.3710010.50
36592022.10.14 15:00close12090.101.562661.529501.5735087.7110098.21
36602022.10.14 15:00close12080.101.562661.531861.5758671.9810170.19
36612022.10.14 15:00close12070.101.562661.532251.5762568.7510238.93
36622022.10.14 15:00close12060.101.562661.532571.5765766.6210305.55
36632022.10.14 15:00close12050.101.562661.532311.5763168.3510373.89
36642022.10.14 15:00close12040.101.562661.533241.5772462.1610436.05
36652022.10.14 15:00close12030.101.562661.532601.5766066.4210502.47
36662022.10.14 15:00close12020.101.562661.532621.5766266.2910568.75
36672022.10.14 15:00sell12230.101.562660.000000.00000
36682022.10.14 15:00modify12230.101.562661.582661.53866
36692022.10.14 16:00sell12240.101.565720.000000.00000
36702022.10.14 16:00modify12240.101.565721.585721.54172
36712022.10.14 17:00sell12250.101.564480.000000.00000
36722022.10.14 17:00modify12250.101.564481.584481.54048
36732022.10.14 18:00sell12260.101.565890.000000.00000
36742022.10.14 18:00modify12260.101.565891.585891.54189
36752022.10.14 19:00sell12270.101.567480.000000.00000
36762022.10.14 19:00modify12270.101.567481.587481.54348
36772022.10.14 20:00sell12280.101.567360.000000.00000
36782022.10.14 20:00modify12280.101.567361.587361.54336
36792022.10.16 22:00sell12290.101.566040.000000.00000
36802022.10.16 22:00modify12290.101.566041.586041.54204
36812022.10.16 23:00sell12300.101.565860.000000.00000
36822022.10.16 23:00modify12300.101.565861.585861.54186
36832022.10.17 00:00sell12310.101.565180.000000.00000
36842022.10.17 00:00modify12310.101.565181.585181.54118
36852022.10.17 01:00sell12320.101.568060.000000.00000
36862022.10.17 01:00modify12320.101.568061.588061.54406
36872022.10.17 02:00sell12330.101.563930.000000.00000
36882022.10.17 02:00modify12330.101.563931.583931.53993
36892022.10.17 03:00sell12340.101.563290.000000.00000
36902022.10.17 03:00modify12340.101.563291.583291.53929
36912022.10.17 04:00close12340.101.562861.583291.539292.8710571.62
36922022.10.17 04:00close12330.101.562861.583931.539937.1410578.76
36932022.10.17 04:00close12320.101.562861.588061.5440634.6710613.43
36942022.10.17 04:00close12310.101.562861.585181.5411815.4710628.90
36952022.10.17 04:00close12300.101.562861.585861.5418620.3010649.21
36962022.10.17 04:00close12290.101.562861.586041.5420421.5010670.71
36972022.10.17 04:00close12280.101.562861.587361.5433630.3010701.01
36982022.10.17 04:00close12270.101.562861.587481.5434831.1010732.12
36992022.10.17 04:00close12260.101.562861.585891.5418920.5010752.62
37002022.10.17 04:00close12250.101.562861.584481.5404811.1010763.72
37012022.10.17 04:00close12240.101.562861.585721.5417219.3710783.10
37022022.10.17 04:00close12230.101.562861.582661.53866-1.0310782.07
37032022.10.17 04:00buy12350.101.562860.000000.00000
37042022.10.17 04:00modify12350.101.562861.542861.58686
37052022.10.17 05:00buy12360.101.563270.000000.00000
37062022.10.17 05:00modify12360.101.563271.543271.58727
37072022.10.17 06:00buy12370.101.562770.000000.00000
37082022.10.17 06:00modify12370.101.562771.542771.58677
37092022.10.17 07:00buy12380.101.561990.000000.00000
37102022.10.17 07:00modify12380.101.561991.541991.58599
37112022.10.17 08:00buy12390.101.560640.000000.00000
37122022.10.17 08:00modify12390.101.560641.540641.58464
37132022.10.17 09:00buy12400.101.560390.000000.00000
37142022.10.17 09:00modify12400.101.560391.540391.58439
37152022.10.17 10:00buy12410.101.561360.000000.00000
37162022.10.17 10:00modify12410.101.561361.541361.58536
37172022.10.17 11:00buy12420.101.560450.000000.00000
37182022.10.17 11:00modify12420.101.560451.540451.58445
37192022.10.17 12:00buy12430.101.559580.000000.00000
37202022.10.17 12:00modify12430.101.559581.539581.58358
37212022.10.17 13:00buy12440.101.557750.000000.00000
37222022.10.17 13:00modify12440.101.557751.537751.58175
37232022.10.17 14:00buy12450.101.559690.000000.00000
37242022.10.17 14:00modify12450.101.559691.539691.58369
37252022.10.17 15:00buy12460.101.561670.000000.00000
37262022.10.17 15:00modify12460.101.561671.541671.58567
37272022.10.17 16:00buy12470.101.560540.000000.00000
37282022.10.17 16:00modify12470.101.560541.540541.58454
37292022.10.17 17:00buy12480.101.563170.000000.00000
37302022.10.17 17:00modify12480.101.563171.543171.58717
37312022.10.17 18:00buy12490.101.563530.000000.00000
37322022.10.17 18:00modify12490.101.563531.543531.58753
37332022.10.17 19:00close12490.101.564411.543531.587535.8610787.93
37342022.10.17 19:00close12480.101.564411.543171.587178.2610796.19
37352022.10.17 19:00close12470.101.564411.540541.5845425.7910821.98
37362022.10.17 19:00close12460.101.564411.541671.5856718.2610840.24
37372022.10.17 19:00close12450.101.564411.539691.5836931.4610871.70
37382022.10.17 19:00close12440.101.564411.537751.5817544.3910916.09
37392022.10.17 19:00close12430.101.564411.539581.5835832.1910948.28
37402022.10.17 19:00close12420.101.564411.540451.5844526.3910974.67
37412022.10.17 19:00close12410.101.564411.541361.5853620.3310995.00
37422022.10.17 19:00close12400.101.564411.540391.5843926.7911021.79
37432022.10.17 19:00close12390.101.564411.540641.5846425.1311046.92
37442022.10.17 19:00close12380.101.564411.541991.5859916.1311063.05
37452022.10.17 19:00close12370.101.564411.542771.5867710.9311073.98
37462022.10.17 19:00close12360.101.564411.543271.587277.6011081.58
37472022.10.17 19:00close12350.101.564411.542861.5868610.3311091.91
37482022.10.17 19:00sell12500.101.564410.000000.00000
37492022.10.17 19:00modify12500.101.564411.584411.54041
37502022.10.17 20:00sell12510.101.564880.000000.00000
37512022.10.17 20:00modify12510.101.564881.584881.54088
37522022.10.17 22:00close12510.101.564501.584881.540882.5311094.44
37532022.10.17 22:00close12500.101.564501.584411.54041-0.6011093.84
37542022.10.17 22:00buy12520.101.564500.000000.00000
37552022.10.17 22:00modify12520.101.564501.544501.58850
37562022.10.17 23:00buy12530.101.563450.000000.00000
37572022.10.17 23:00modify12530.101.563451.543451.58745
37582022.10.18 00:00buy12540.101.563320.000000.00000
37592022.10.18 00:00modify12540.101.563321.543321.58732
37602022.10.18 01:00buy12550.101.562330.000000.00000
37612022.10.18 01:00modify12550.101.562331.542331.58633
37622022.10.18 02:00buy12560.101.562350.000000.00000
37632022.10.18 02:00modify12560.101.562351.542351.58635
37642022.10.18 03:00buy12570.101.565060.000000.00000
37652022.10.18 03:00modify12570.101.565061.545061.58906
37662022.10.18 04:00buy12580.101.560280.000000.00000
37672022.10.18 04:00modify12580.101.560281.540281.58428
37682022.10.18 05:00buy12590.101.559980.000000.00000
37692022.10.18 05:00modify12590.101.559981.539981.58398
37702022.10.18 06:00buy12600.101.561930.000000.00000
37712022.10.18 06:00modify12600.101.561931.541931.58593
37722022.10.18 07:00buy12610.101.562610.000000.00000
37732022.10.18 07:00modify12610.101.562611.542611.58661
37742022.10.18 08:00buy12620.101.562430.000000.00000
37752022.10.18 08:00modify12620.101.562431.542431.58643
37762022.10.18 09:00buy12630.101.565380.000000.00000
37772022.10.18 09:00modify12630.101.565381.545381.58938
37782022.10.18 10:00close12630.101.563721.545381.58938-11.0711082.77
37792022.10.18 10:00close12620.101.563721.542431.586438.6011091.37
37802022.10.18 10:00close12610.101.563721.542611.586617.4011098.77
37812022.10.18 10:00close12600.101.563721.541931.5859311.9311110.70
37822022.10.18 10:00close12590.101.563721.539981.5839824.9311135.63
37832022.10.18 10:00close12580.101.563721.540281.5842822.9311158.56
37842022.10.18 10:00close12570.101.563721.545061.58906-8.9311149.63
37852022.10.18 10:00close12560.101.563721.542351.586359.1311158.76
37862022.10.18 10:00close12550.101.563721.542331.586339.2611168.02
37872022.10.18 10:00close12540.101.563721.543321.587322.6611170.68
37882022.10.18 10:00close12530.101.563721.543451.587451.1711171.85
37892022.10.18 10:00close12520.101.563721.544501.58850-5.8311166.01
37902022.10.18 10:00sell12640.101.563720.000000.00000
37912022.10.18 10:00modify12640.101.563721.583721.53972
37922022.10.18 11:00close12640.101.561441.583721.5397215.2011181.21
37932022.10.18 11:00buy12650.101.561440.000000.00000
37942022.10.18 11:00modify12650.101.561441.541441.58544
37952022.10.18 16:00buy12660.101.567300.000000.00000
37962022.10.18 16:00modify12660.101.567301.547301.59130
37972022.10.18 17:00buy12670.101.566530.000000.00000
37982022.10.18 17:00modify12670.101.566531.546531.59053
37992022.10.18 18:00buy12680.101.563410.000000.00000
38002022.10.18 18:00modify12680.101.563411.543411.58741
38012022.10.18 19:00buy12690.101.565110.000000.00000
38022022.10.18 19:00modify12690.101.565111.545111.58911
38032022.10.18 20:00buy12700.101.562970.000000.00000
38042022.10.18 20:00modify12700.101.562971.542971.58697
38052022.10.18 22:00buy12710.101.562520.000000.00000
38062022.10.18 22:00modify12710.101.562521.542521.58652
38072022.10.18 23:00buy12720.101.561970.000000.00000
38082022.10.18 23:00modify12720.101.561971.541971.58597
38092022.10.19 00:00buy12730.101.561970.000000.00000
38102022.10.19 00:00modify12730.101.561971.541971.58597
38112022.10.19 01:00buy12740.101.562180.000000.00000
38122022.10.19 01:00modify12740.101.562181.542181.58618
38132022.10.19 02:00buy12750.101.561160.000000.00000
38142022.10.19 02:00modify12750.101.561161.541161.58516
38152022.10.19 03:00buy12760.101.559920.000000.00000
38162022.10.19 03:00modify12760.101.559921.539921.58392
38172022.10.19 04:00buy12770.101.557620.000000.00000
38182022.10.19 04:00modify12770.101.557621.537621.58162
38192022.10.19 05:00buy12780.101.559430.000000.00000
38202022.10.19 05:00modify12780.101.559431.539431.58343
38212022.10.19 06:00buy12790.101.559180.000000.00000
38222022.10.19 06:00modify12790.101.559181.539181.58318
38232022.10.19 07:00buy12800.101.561430.000000.00000
38242022.10.19 07:00modify12800.101.561431.541431.58543
38252022.10.19 08:00buy12810.101.560900.000000.00000
38262022.10.19 08:00modify12810.101.560901.540901.58490
38272022.10.19 09:00buy12820.101.559160.000000.00000
38282022.10.19 09:00modify12820.101.559161.539161.58316
38292022.10.19 10:00buy12830.101.554680.000000.00000
38302022.10.19 10:00modify12830.101.554681.534681.57868
38312022.10.19 11:00buy12840.101.555580.000000.00000
38322022.10.19 11:00modify12840.101.555581.535581.57958
38332022.10.19 12:00buy12850.101.557120.000000.00000
38342022.10.19 12:00modify12850.101.557121.537121.58112
38352022.10.19 13:00buy12860.101.557210.000000.00000
38362022.10.19 13:00modify12860.101.557211.537211.58121
38372022.10.19 14:00buy12870.101.557180.000000.00000
38382022.10.19 14:00modify12870.101.557181.537181.58118
38392022.10.19 15:00buy12880.101.556010.000000.00000
38402022.10.19 15:00modify12880.101.556011.536011.58001
38412022.10.20 14:21s/l12660.101.547301.547301.59130-135.8411045.38
38422022.10.20 14:21s/l12670.101.546531.546531.59053-135.8410909.54
38432022.10.20 15:00buy12890.101.549650.000000.00000
38442022.10.20 15:00modify12890.101.549651.529651.57365
38452022.10.20 16:00buy12900.101.550680.000000.00000
38462022.10.20 16:00modify12900.101.550681.530681.57468
38472022.10.21 18:07s/l12690.101.545111.545111.58911-136.4810773.06
38482022.10.21 19:00buy12910.101.546720.000000.00000
38492022.10.21 19:00modify12910.101.546721.526721.57072
38502022.10.21 19:52s/l12680.101.543411.543411.58741-136.4810636.58
38512022.10.21 19:53s/l12700.101.542971.542971.58697-136.4710500.11
38522022.10.21 20:00buy12920.101.543520.000000.00000
38532022.10.21 20:00modify12920.101.543521.523521.56752
38542022.10.23 21:05s/l12710.101.542521.542521.58652-136.4710363.64
38552022.10.23 21:05s/l12720.101.541971.541971.58597-136.4810227.16
38562022.10.23 21:05s/l12730.101.541971.541971.58597-135.8510091.32
38572022.10.23 21:05s/l12740.101.542181.542181.58618-135.859955.47
38582022.10.23 21:06s/l12650.101.541441.541441.58544-136.489818.99
38592022.10.23 21:06s/l12750.101.541161.541161.58516-135.859683.15
38602022.10.23 21:06s/l12800.101.541431.541431.58543-135.859547.30
38612022.10.23 21:06s/l12810.101.540901.540901.58490-135.859411.46
38622022.10.23 22:00buy12930.101.544810.000000.00000
38632022.10.23 22:00modify12930.101.544811.524811.56881
38642022.10.23 23:00buy12940.101.546490.000000.00000
38652022.10.23 23:00modify12940.101.546491.526491.57049
38662022.10.24 00:00buy12950.101.548240.000000.00000
38672022.10.24 00:00modify12950.101.548241.528241.57224
38682022.10.24 01:00buy12960.101.547680.000000.00000
38692022.10.24 01:00modify12960.101.547681.527681.57168
38702022.10.24 02:00buy12970.101.546660.000000.00000
38712022.10.24 02:00modify12970.101.546661.526661.57066
38722022.10.24 03:00close12970.101.551561.526661.5706632.669444.12
38732022.10.24 03:00close12960.101.551561.527681.5716825.869469.98
38742022.10.24 03:00close12950.101.551561.528241.5722422.139492.11
38752022.10.24 03:00close12940.101.551561.526491.5704933.169525.26
38762022.10.24 03:00close12930.101.551561.524811.5688144.369569.62
38772022.10.24 03:00close12920.101.551561.523521.5675252.969622.58
38782022.10.24 03:00close12910.101.551561.526721.5707231.639654.20
38792022.10.24 03:00close12900.101.551561.530681.574684.599658.79
38802022.10.24 03:00close12890.101.551561.529651.5736511.469670.26
38812022.10.24 03:00close12880.101.551561.536011.58001-32.839637.43
38822022.10.24 03:00close12870.101.551561.537181.58118-40.639596.80
38832022.10.24 03:00close12860.101.551561.537211.58121-40.839555.97
38842022.10.24 03:00close12850.101.551561.537121.58112-40.239515.74
38852022.10.24 03:00close12840.101.551561.535581.57958-29.979485.77
38862022.10.24 03:00close12830.101.551561.534681.57868-23.979461.80
38872022.10.24 03:00close12820.101.551561.539161.58316-53.839407.97
38882022.10.24 03:00close12790.101.551561.539181.58318-53.969354.01
38892022.10.24 03:00close12780.101.551561.539431.58343-55.639298.38
38902022.10.24 03:00close12770.101.551561.537621.58162-43.569254.82
38912022.10.24 03:00close12760.101.551561.539921.58392-58.899195.93
38922022.10.24 03:00sell12980.101.551560.000000.00000
38932022.10.24 03:00modify12980.101.551561.571561.52756
38942022.10.24 04:00sell12990.101.553470.000000.00000
38952022.10.24 04:00modify12990.101.553471.573471.52947
38962022.10.24 05:00sell13000.101.551420.000000.00000
38972022.10.24 05:00modify13000.101.551421.571421.52742
38982022.10.24 06:00sell13010.101.554990.000000.00000
38992022.10.24 06:00modify13010.101.554991.574991.53099
39002022.10.24 07:00sell13020.101.556440.000000.00000
39012022.10.24 07:00modify13020.101.556441.576441.53244
39022022.10.24 08:00sell13030.101.558960.000000.00000
39032022.10.24 08:00modify13030.101.558961.578961.53496
39042022.10.24 09:00sell13040.101.561900.000000.00000
39052022.10.24 09:00modify13040.101.561901.581901.53790
39062022.10.24 10:00sell13050.101.562380.000000.00000
39072022.10.24 10:00modify13050.101.562381.582381.53838
39082022.10.24 11:00sell13060.101.559600.000000.00000
39092022.10.24 11:00modify13060.101.559601.579601.53560
39102022.10.24 12:00sell13070.101.559250.000000.00000
39112022.10.24 12:00modify13070.101.559251.579251.53525
39122022.10.24 13:00sell13080.101.563880.000000.00000
39132022.10.24 13:00modify13080.101.563881.583881.53988
39142022.10.24 14:00sell13090.101.564610.000000.00000
39152022.10.24 14:00modify13090.101.564611.584611.54061
39162022.10.24 15:00sell13100.101.568600.000000.00000
39172022.10.24 15:00modify13100.101.568601.588601.54460
39182022.10.24 16:00sell13110.101.564790.000000.00000
39192022.10.24 16:00modify13110.101.564791.584791.54079
39202022.10.24 17:00sell13120.101.566690.000000.00000
39212022.10.24 17:00modify13120.101.566691.586691.54269
39222022.10.24 18:00sell13130.101.567790.000000.00000
39232022.10.24 18:00modify13130.101.567791.587791.54379
39242022.10.24 19:00sell13140.101.564970.000000.00000
39252022.10.24 19:00modify13140.101.564971.584971.54097
39262022.10.24 20:00sell13150.101.564080.000000.00000
39272022.10.24 20:00modify13150.101.564081.584081.54008
39282022.10.24 21:00sell13160.101.563540.000000.00000
39292022.10.24 21:00modify13160.101.563541.583541.53954
39302022.10.24 22:00sell13170.101.563880.000000.00000
39312022.10.24 22:00modify13170.101.563881.583881.53988
39322022.10.24 23:00sell13180.101.562390.000000.00000
39332022.10.24 23:00modify13180.101.562391.582391.53839
39342022.10.25 00:00close13180.101.562321.582391.538390.769196.70
39352022.10.25 00:00close13170.101.562321.583881.5398810.709207.40
39362022.10.25 00:00close13160.101.562321.583541.539548.439215.83
39372022.10.25 00:00close13150.101.562321.584081.5400812.039227.87
39382022.10.25 00:00close13140.101.562321.584971.5409717.969245.83
39392022.10.25 00:00close13130.101.562321.587791.5437936.769282.59
39402022.10.25 00:00close13120.101.562321.586691.5426929.439312.03
39412022.10.25 00:00close13110.101.562321.584791.5407916.769328.79
39422022.10.25 00:00close13100.101.562321.588601.5446042.169370.95
39432022.10.25 00:00close13090.101.562321.584611.5406115.569386.52
39442022.10.25 00:00close13080.101.562321.583881.5398810.709397.22
39452022.10.25 00:00close13070.101.562321.579251.53525-20.179377.05
39462022.10.25 00:00close13060.101.562321.579601.53560-17.849359.22
39472022.10.25 00:00close13050.101.562321.582381.538380.709359.92
39482022.10.25 00:00close13040.101.562321.581901.53790-2.509357.42
39492022.10.25 00:00close13030.101.562321.578961.53496-22.109335.33
39502022.10.25 00:00close13020.101.562321.576441.53244-38.909296.43
39512022.10.25 00:00close13010.101.562321.574991.53099-48.579247.86
39522022.10.25 00:00close13000.101.562321.571421.52742-72.379175.50
39532022.10.25 00:00close12990.101.562321.573471.52947-58.709116.80
39542022.10.25 00:00close12980.101.562321.571561.52756-71.449045.36
39552022.10.25 00:00buy13190.101.562320.000000.00000
39562022.10.25 00:00modify13190.101.562321.542321.58632
39572022.10.25 01:00buy13200.101.561860.000000.00000
39582022.10.25 01:00modify13200.101.561861.541861.58586
39592022.10.25 02:00close13200.101.563031.541861.585867.799053.15
39602022.10.25 02:00close13190.101.563031.542321.586324.739057.88
39612022.10.25 02:00sell13210.101.563030.000000.00000
39622022.10.25 02:00modify13210.101.563031.583031.53903
39632022.10.25 03:00sell13220.101.562980.000000.00000
39642022.10.25 03:00modify13220.101.562981.582981.53898
39652022.10.25 04:00close13220.101.560831.582981.5389814.349072.22
39662022.10.25 04:00close13210.101.560831.583031.5390314.679086.89
39672022.10.25 04:00buy13230.101.560830.000000.00000
39682022.10.25 04:00modify13230.101.560831.540831.58483
39692022.10.25 05:00buy13240.101.562410.000000.00000
39702022.10.25 05:00modify13240.101.562411.542411.58641
39712022.10.25 06:00buy13250.101.561710.000000.00000
39722022.10.25 06:00modify13250.101.561711.541711.58571
39732022.10.25 07:00buy13260.101.559640.000000.00000
39742022.10.25 07:00modify13260.101.559641.539641.58364
39752022.10.25 08:00buy13270.101.557940.000000.00000
39762022.10.25 08:00modify13270.101.557941.537941.58194
39772022.10.25 09:00buy13280.101.559790.000000.00000
39782022.10.25 09:00modify13280.101.559791.539791.58379
39792022.10.25 10:00buy13290.101.563300.000000.00000
39802022.10.25 10:00modify13290.101.563301.543301.58730
39812022.10.25 11:00buy13300.101.562420.000000.00000
39822022.10.25 11:00modify13300.101.562421.542421.58642
39832022.10.25 12:00buy13310.101.561230.000000.00000
39842022.10.25 12:00modify13310.101.561231.541231.58523
39852022.10.25 13:00buy13320.101.560580.000000.00000
39862022.10.25 13:00modify13320.101.560581.540581.58458
39872022.10.25 14:00buy13330.101.559250.000000.00000
39882022.10.25 14:00modify13330.101.559251.539251.58325
39892022.10.25 15:00buy13340.101.556930.000000.00000
39902022.10.25 15:00modify13340.101.556931.536931.58093
39912022.10.25 16:00buy13350.101.557720.000000.00000
39922022.10.25 16:00modify13350.101.557721.537721.58172
39932022.10.25 17:00buy13360.101.560110.000000.00000
39942022.10.25 17:00modify13360.101.560111.540111.58411
39952022.10.25 18:00buy13370.101.559150.000000.00000
39962022.10.25 18:00modify13370.101.559151.539151.58315
39972022.10.25 19:00buy13380.101.559480.000000.00000
39982022.10.25 19:00modify13380.101.559481.539481.58348
39992022.10.25 20:00buy13390.101.557960.000000.00000
40002022.10.25 20:00modify13390.101.557961.537961.58196
40012022.10.25 22:00buy13400.101.559080.000000.00000
40022022.10.25 22:00modify13400.101.559081.539081.58308
40032022.10.25 23:00buy13410.101.561190.000000.00000
40042022.10.25 23:00modify13410.101.561191.541191.58519
40052022.10.26 00:00close13410.101.560161.541191.58519-7.509079.39
40062022.10.26 00:00close13400.101.560161.539081.583086.569085.94
40072022.10.26 00:00close13390.101.560161.537961.5819614.039099.97
40082022.10.26 00:00close13380.101.560161.539481.583483.909103.87
40092022.10.26 00:00close13370.101.560161.539151.583156.109109.96
40102022.10.26 00:00close13360.101.560161.540111.58411-0.309109.66
40112022.10.26 00:00close13350.101.560161.537721.5817215.639125.29
40122022.10.26 00:00close13340.101.560161.536931.5809320.899146.17
40132022.10.26 00:00close13330.101.560161.539251.583255.439151.60
40142022.10.26 00:00close13320.101.560161.540581.58458-3.439148.16
40152022.10.26 00:00close13310.101.560161.541231.58523-7.779140.39
40162022.10.26 00:00close13300.101.560161.542421.58642-15.709124.69
40172022.10.26 00:00close13290.101.560161.543301.58730-21.569103.12
40182022.10.26 00:00close13280.101.560161.539791.583791.839104.95
40192022.10.26 00:00close13270.101.560161.537941.5819414.169119.10
40202022.10.26 00:00close13260.101.560161.539641.583642.839121.93
40212022.10.26 00:00close13250.101.560161.541711.58571-10.979110.96
40222022.10.26 00:00close13240.101.560161.542411.58641-15.639095.32
40232022.10.26 00:00close13230.101.560161.540831.58483-5.109090.22
40242022.10.26 00:00sell13420.101.560160.000000.00000
40252022.10.26 00:00modify13420.101.560161.580161.53616
40262022.10.26 01:00close13420.101.559471.580161.536164.609094.82
40272022.10.26 01:00buy13430.101.559470.000000.00000
40282022.10.26 01:00modify13430.101.559471.539471.58347
40292022.10.26 02:00buy13440.101.558410.000000.00000
40302022.10.26 02:00modify13440.101.558411.538411.58241
40312022.10.26 03:00buy13450.101.557050.000000.00000
40322022.10.26 03:00modify13450.101.557051.537051.58105
40332022.10.26 04:00buy13460.101.554160.000000.00000
40342022.10.26 04:00modify13460.101.554161.534161.57816
40352022.10.26 05:00buy13470.101.555120.000000.00000
40362022.10.26 05:00modify13470.101.555121.535121.57912
40372022.10.26 06:00buy13480.101.554550.000000.00000
40382022.10.26 06:00modify13480.101.554551.534551.57855
40392022.10.26 07:00buy13490.101.551690.000000.00000
40402022.10.26 07:00modify13490.101.551691.531691.57569
40412022.10.26 08:00buy13500.101.550740.000000.00000
40422022.10.26 08:00modify13500.101.550741.530741.57474
40432022.10.26 09:00buy13510.101.546740.000000.00000
40442022.10.26 09:00modify13510.101.546741.526741.57074
40452022.10.26 10:00buy13520.101.549420.000000.00000
40462022.10.26 10:00modify13520.101.549421.529421.57342
40472022.10.26 11:00buy13530.101.548090.000000.00000
40482022.10.26 11:00modify13530.101.548091.528091.57209
40492022.10.26 12:00buy13540.101.547450.000000.00000
40502022.10.26 12:00modify13540.101.547451.527451.57145
40512022.10.26 13:00buy13550.101.548960.000000.00000
40522022.10.26 13:00modify13550.101.548961.528961.57296
40532022.10.26 14:00buy13560.101.548910.000000.00000
40542022.10.26 14:00modify13560.101.548911.528911.57291
40552022.10.26 15:00buy13570.101.548550.000000.00000
40562022.10.26 15:00modify13570.101.548551.528551.57255
40572022.10.26 16:00buy13580.101.549520.000000.00000
40582022.10.26 16:00modify13580.101.549521.529521.57352
40592022.10.26 17:00buy13590.101.553450.000000.00000
40602022.10.26 17:00modify13590.101.553451.533451.57745
40612022.10.26 18:00buy13600.101.553370.000000.00000
40622022.10.26 18:00modify13600.101.553371.533371.57737
40632022.10.26 19:00buy13610.101.552500.000000.00000
40642022.10.26 19:00modify13610.101.552501.532501.57650
40652022.10.26 20:00buy13620.101.553590.000000.00000
40662022.10.26 20:00modify13620.101.553591.533591.57759
40672022.10.26 22:00buy13630.101.552750.000000.00000
40682022.10.26 22:00modify13630.101.552751.532751.57675
40692022.10.26 23:00buy13640.101.554070.000000.00000
40702022.10.26 23:00modify13640.101.554071.534071.57807
40712022.10.27 00:00buy13650.101.554000.000000.00000
40722022.10.27 00:00modify13650.101.554001.534001.57800
40732022.10.27 01:00buy13660.101.554720.000000.00000
40742022.10.27 01:00modify13660.101.554721.534721.57872
40752022.10.27 15:35s/l13430.101.539471.539471.58347-135.218959.61
40762022.10.27 16:00buy13670.101.541830.000000.00000
40772022.10.27 16:00modify13670.101.541831.521831.56583
40782022.11.01 02:27s/l13440.101.538411.538411.58241-137.118822.49
40792022.11.01 02:55s/l13450.101.537051.537051.58105-137.118685.38
40802022.11.01 03:00buy13680.101.537330.000000.00000
40812022.11.01 03:00modify13680.101.537331.517331.56133
40822022.11.01 04:00buy13690.101.540740.000000.00000
40832022.11.01 04:00modify13690.101.540741.520741.56474
40842022.11.02 18:00s/l13470.101.535121.535121.57912-137.758547.63
40852022.11.02 18:01s/l13660.101.534721.534721.57872-135.858411.79
40862022.11.02 18:01s/l13480.101.534551.534551.57855-137.758274.04
40872022.11.02 18:01s/l13460.101.534161.534161.57816-137.758136.29
40882022.11.02 19:00buy13700.101.540890.000000.00000
40892022.11.02 19:00modify13700.101.540891.520891.56489
40902022.11.02 20:00buy13710.101.545730.000000.00000
40912022.11.02 20:00modify13710.101.545731.525731.56973
40922022.11.02 21:00buy13720.101.545820.000000.00000
40932022.11.02 21:00modify13720.101.545821.525821.56982
40942022.11.02 22:00buy13730.101.545530.000000.00000
40952022.11.02 22:00modify13730.101.545531.525531.56953
40962022.11.04 11:09s/l13640.101.534071.534071.57807-140.287996.01
40972022.11.04 11:09s/l13620.101.533591.533591.57759-140.287855.73
40982022.11.04 11:09s/l13650.101.534001.534001.57800-138.387717.35
40992022.11.04 11:09s/l13590.101.533451.533451.57745-140.287577.06
41002022.11.04 11:09s/l13600.101.533371.533371.57737-140.287436.78
41012022.11.04 12:00buy13740.101.536030.000000.00000
41022022.11.04 12:00modify13740.101.536031.516031.56003
41032022.11.04 12:36s/l13630.101.532751.532751.57675-140.287296.50
41042022.11.04 12:36s/l13610.101.532501.532501.57650-140.287156.22
41052022.11.04 12:46s/l13490.101.531691.531691.57569-140.287015.93
41062022.11.04 12:55s/l13500.101.530741.530741.57474-140.286875.65
41072022.11.04 12:58s/l13580.101.529521.529521.57352-140.286735.37
41082022.11.04 12:58s/l13520.101.529421.529421.57342-140.286595.09
41092022.11.04 12:58s/l13550.101.528961.528961.57296-140.286454.80
41102022.11.04 12:58s/l13560.101.528911.528911.57291-140.286314.52
41112022.11.04 12:58s/l13570.101.528551.528551.57255-140.286174.24
41122022.11.04 12:58s/l13530.101.528091.528091.57209-140.286033.96
41132022.11.04 12:58s/l13540.101.527451.527451.57145-140.285893.67
41142022.11.04 13:00buy13750.101.529490.000000.00000
41152022.11.04 13:00modify13750.101.529491.509491.55349
41162022.11.04 14:00buy13760.101.532150.000000.00000
41172022.11.04 14:00modify13760.101.532151.512151.55615
41182022.11.04 15:00buy13770.101.536140.000000.00000
41192022.11.04 15:00modify13770.101.536141.516141.56014
41202022.11.04 16:00buy13780.101.538080.000000.00000
41212022.11.04 16:00modify13780.101.538081.518081.56208
41222022.11.04 17:00buy13790.101.538820.000000.00000
41232022.11.04 17:00modify13790.101.538821.518821.56282
41242022.11.04 18:00buy13800.101.538460.000000.00000
41252022.11.04 18:00modify13800.101.538461.518461.56246
41262022.11.04 19:00buy13810.101.536340.000000.00000
41272022.11.04 19:00modify13810.101.536341.516341.56034
41282022.11.04 20:00buy13820.101.537900.000000.00000
41292022.11.04 20:00modify13820.101.537901.517901.56190
41302022.11.06 23:00buy13830.101.545130.000000.00000
41312022.11.06 23:00modify13830.101.545131.525131.56913
41322022.11.07 00:00close13830.101.541781.525131.56913-22.965870.71
41332022.11.07 00:00close13820.101.541781.517901.5619025.235895.94
41342022.11.07 00:00close13810.101.541781.516341.5603435.635931.56
41352022.11.07 00:00close13800.101.541781.518461.5624621.495953.05
41362022.11.07 00:00close13790.101.541781.518821.5628219.105972.14
41372022.11.07 00:00close13780.101.541781.518081.5620824.035996.17
41382022.11.07 00:00close13770.101.541781.516141.5601436.966033.13
41392022.11.07 00:00close13760.101.541781.512151.5561563.556096.67
41402022.11.07 00:00close13750.101.541781.509491.5534981.286177.95
41412022.11.07 00:00close13740.101.541781.516031.5600337.696215.63
41422022.11.07 00:00close13730.101.541781.525531.56953-28.176187.46
41432022.11.07 00:00close13720.101.541781.525821.56982-30.106157.37
41442022.11.07 00:00close13710.101.541781.525731.56973-29.506127.87
41452022.11.07 00:00close13700.101.541781.520891.564892.766130.63
41462022.11.07 00:00close13690.101.541781.520741.564743.136133.75
41472022.11.07 00:00close13680.101.541781.517331.5613325.866159.61
41482022.11.07 00:00close13670.101.541781.521831.56583-6.046153.57
41492022.11.07 00:00close13510.101.541781.526741.57074-40.686112.89
41502022.11.07 00:00sell13840.101.541780.000000.00000
41512022.11.07 00:00modify13840.101.541781.561781.51778
41522022.11.07 01:00sell13850.101.544290.000000.00000
41532022.11.07 01:00modify13850.101.544291.564291.52029
41542022.11.07 02:00sell13860.101.545100.000000.00000
41552022.11.07 02:00modify13860.101.545101.565101.52110
41562022.11.07 03:00sell13870.101.547550.000000.00000
41572022.11.07 03:00modify13870.101.547551.567551.52355
41582022.11.07 04:00sell13880.101.545400.000000.00000
41592022.11.07 04:00modify13880.101.545401.565401.52140
41602022.11.07 05:00sell13890.101.545820.000000.00000
41612022.11.07 05:00modify13890.101.545821.565821.52182
41622022.11.07 06:00sell13900.101.546890.000000.00000
41632022.11.07 06:00modify13900.101.546891.566891.52289
41642022.11.07 07:00sell13910.101.546660.000000.00000
41652022.11.07 07:00modify13910.101.546661.566661.52266
41662022.11.07 08:00sell13920.101.548630.000000.00000
41672022.11.07 08:00modify13920.101.548631.568631.52463
41682022.11.07 09:00sell13930.101.546680.000000.00000
41692022.11.07 09:00modify13930.101.546681.566681.52268
41702022.11.07 10:00sell13940.101.544950.000000.00000
41712022.11.07 10:00modify13940.101.544951.564951.52095
41722022.11.07 11:00sell13950.101.544790.000000.00000
41732022.11.07 11:00modify13950.101.544791.564791.52079
41742022.11.07 12:00sell13960.101.544550.000000.00000
41752022.11.07 12:00modify13960.101.544551.564551.52055
41762022.11.07 13:00sell13970.101.545550.000000.00000
41772022.11.07 13:00modify13970.101.545551.565551.52155
41782022.11.07 14:00close13970.101.544121.565551.521559.546122.43
41792022.11.07 14:00close13960.101.544121.564551.520552.876125.30
41802022.11.07 14:00close13950.101.544121.564791.520794.476129.77
41812022.11.07 14:00close13940.101.544121.564951.520955.546135.31
41822022.11.07 14:00close13930.101.544121.566681.5226817.076152.38
41832022.11.07 14:00close13920.101.544121.568631.5246330.076182.45
41842022.11.07 14:00close13910.101.544121.566661.5226616.946199.39
41852022.11.07 14:00close13900.101.544121.566891.5228918.476217.86
41862022.11.07 14:00close13890.101.544121.565821.5218211.346229.20
41872022.11.07 14:00close13880.101.544121.565401.521408.546237.74
41882022.11.07 14:00close13870.101.544121.567551.5235522.876260.61
41892022.11.07 14:00close13860.101.544121.565101.521106.546267.15
41902022.11.07 14:00close13850.101.544121.564291.520291.146268.29
41912022.11.07 14:00close13840.101.544121.561781.51778-15.606252.69
41922022.11.07 14:00buy13980.101.544120.000000.00000
41932022.11.07 14:00modify13980.101.544121.524121.56812
41942022.11.07 15:00buy13990.101.544540.000000.00000
41952022.11.07 15:00modify13990.101.544541.524541.56854
41962022.11.07 16:00close13990.101.544921.524541.568542.536255.22
41972022.11.07 16:00close13980.101.544921.524121.568125.336260.55
41982022.11.07 16:00sell14000.101.544920.000000.00000
41992022.11.07 16:00modify14000.101.544921.564921.52092
42002022.11.07 17:00sell14010.101.546850.000000.00000
42012022.11.07 17:00modify14010.101.546851.566851.52285
42022022.11.07 18:00sell14020.101.548060.000000.00000
42032022.11.07 18:00modify14020.101.548061.568061.52406
42042022.11.07 19:00sell14030.101.547860.000000.00000
42052022.11.07 19:00modify14030.101.547861.567861.52386
42062022.11.07 20:00sell14040.101.548040.000000.00000
42072022.11.07 20:00modify14040.101.548041.568041.52404
42082022.11.07 21:00sell14050.101.546320.000000.00000
42092022.11.07 21:00modify14050.101.546321.566321.52232
42102022.11.07 22:00sell14060.101.545870.000000.00000
42112022.11.07 22:00modify14060.101.545871.565871.52187
42122022.11.07 23:00sell14070.101.546620.000000.00000
42132022.11.07 23:00modify14070.101.546621.566621.52262
42142022.11.08 00:00sell14080.101.547160.000000.00000
42152022.11.08 00:00modify14080.101.547161.567161.52316
42162022.11.08 01:00sell14090.101.546170.000000.00000
42172022.11.08 01:00modify14090.101.546171.566171.52217
42182022.11.08 02:00sell14100.101.547670.000000.00000
42192022.11.08 02:00modify14100.101.547671.567671.52367
42202022.11.08 03:00sell14110.101.546820.000000.00000
42212022.11.08 03:00modify14110.101.546821.566821.52282
42222022.11.08 04:00sell14120.101.547150.000000.00000
42232022.11.08 04:00modify14120.101.547151.567151.52315
42242022.11.08 05:00sell14130.101.547750.000000.00000
42252022.11.08 05:00modify14130.101.547751.567751.52375
42262022.11.08 06:00sell14140.101.549590.000000.00000
42272022.11.08 06:00modify14140.101.549591.569591.52559
42282022.11.08 07:00sell14150.101.547980.000000.00000
42292022.11.08 07:00modify14150.101.547981.567981.52398
42302022.11.08 08:00sell14160.101.549260.000000.00000
42312022.11.08 08:00modify14160.101.549261.569261.52526
42322022.11.08 09:00sell14170.101.545040.000000.00000
42332022.11.08 09:00modify14170.101.545041.565041.52104
42342022.11.08 10:00close14170.101.543771.565041.521048.466269.01
42352022.11.08 10:00close14160.101.543771.569261.5252636.606305.61
42362022.11.08 10:00close14150.101.543771.567981.5239828.066333.67
42372022.11.08 10:00close14140.101.543771.569591.5255938.806372.47
42382022.11.08 10:00close14130.101.543771.567751.5237526.536399.00
42392022.11.08 10:00close14120.101.543771.567151.5231522.536421.53
42402022.11.08 10:00close14110.101.543771.566821.5228220.336441.86
42412022.11.08 10:00close14100.101.543771.567671.5236726.006467.86
42422022.11.08 10:00close14090.101.543771.566171.5221716.006483.86
42432022.11.08 10:00close14080.101.543771.567161.5231622.606506.46
42442022.11.08 10:00close14070.101.543771.566621.5226219.306525.76
42452022.11.08 10:00close14060.101.543771.565871.5218714.306540.07
42462022.11.08 10:00close14050.101.543771.566321.5223217.306557.37
42472022.11.08 10:00close14040.101.543771.568041.5240428.766586.13
42482022.11.08 10:00close14030.101.543771.567861.5238627.566613.70
42492022.11.08 10:00close14020.101.543771.568061.5240628.906642.60
42502022.11.08 10:00close14010.101.543771.566851.5228520.836663.43
42512022.11.08 10:00close14000.101.543771.564921.520927.966671.40
42522022.11.08 10:00buy14180.101.543770.000000.00000
42532022.11.08 10:00modify14180.101.543771.523771.56777
42542022.11.08 11:00buy14190.101.544520.000000.00000
42552022.11.08 11:00modify14190.101.544521.524521.56852
42562022.11.08 12:00buy14200.101.543700.000000.00000
42572022.11.08 12:00modify14200.101.543701.523701.56770
42582022.11.08 13:00buy14210.101.543860.000000.00000
42592022.11.08 13:00modify14210.101.543861.523861.56786
42602022.11.08 14:00buy14220.101.545010.000000.00000
42612022.11.08 14:00modify14220.101.545011.525011.56901
42622022.11.08 15:00close14220.101.544341.525011.56901-4.466666.94
42632022.11.08 15:00close14210.101.544341.523861.567863.206670.14
42642022.11.08 15:00close14200.101.544341.523701.567704.276674.41
42652022.11.08 15:00close14190.101.544341.524521.56852-1.206673.21
42662022.11.08 15:00close14180.101.544341.523771.567773.806677.01
42672022.11.08 15:00sell14230.101.544340.000000.00000
42682022.11.08 15:00modify14230.101.544341.564341.52034
42692022.11.08 16:00close14230.101.541281.564341.5203420.406697.41
42702022.11.08 16:00buy14240.101.541280.000000.00000
42712022.11.08 16:00modify14240.101.541281.521281.56528
42722022.11.08 17:00buy14250.101.541810.000000.00000
42732022.11.08 17:00modify14250.101.541811.521811.56581
42742022.11.08 18:00close14250.101.544821.521811.5658120.076717.48
42752022.11.08 18:00close14240.101.544821.521281.5652823.606741.08
42762022.11.08 18:00sell14260.101.544820.000000.00000
42772022.11.08 18:00modify14260.101.544821.564821.52082
42782022.11.08 19:00sell14270.101.547920.000000.00000
42792022.11.08 19:00modify14270.101.547921.567921.52392
42802022.11.08 20:00sell14280.101.550090.000000.00000
42812022.11.08 20:00modify14280.101.550091.570091.52609
42822022.11.08 21:00sell14290.101.548270.000000.00000
42832022.11.08 21:00modify14290.101.548271.568271.52427
42842022.11.08 23:00sell14300.101.548570.000000.00000
42852022.11.08 23:00modify14300.101.548571.568571.52457
42862022.11.09 00:00sell14310.101.548490.000000.00000
42872022.11.09 00:00modify14310.101.548491.568491.52449
42882022.11.09 01:00sell14320.101.548850.000000.00000
42892022.11.09 01:00modify14320.101.548851.568851.52485
42902022.11.09 02:00sell14330.101.551340.000000.00000
42912022.11.09 02:00modify14330.101.551341.571341.52734
42922022.11.09 03:00sell14340.101.548880.000000.00000
42932022.11.09 03:00modify14340.101.548881.568881.52488
42942022.11.09 04:00sell14350.101.548760.000000.00000
42952022.11.09 04:00modify14350.101.548761.568761.52476
42962022.11.09 05:00sell14360.101.548850.000000.00000
42972022.11.09 05:00modify14360.101.548851.568851.52485
42982022.11.09 06:00sell14370.101.550650.000000.00000
42992022.11.09 06:00modify14370.101.550651.570651.52665
43002022.11.09 07:00sell14380.101.549990.000000.00000
43012022.11.09 07:00modify14380.101.549991.569991.52599
43022022.11.09 08:00sell14390.101.548490.000000.00000
43032022.11.09 08:00modify14390.101.548491.568491.52449
43042022.11.09 09:00sell14400.101.546120.000000.00000
43052022.11.09 09:00modify14400.101.546121.566121.52212
43062022.11.09 10:00sell14410.101.550510.000000.00000
43072022.11.09 10:00modify14410.101.550511.570511.52651
43082022.11.09 11:00sell14420.101.553040.000000.00000
43092022.11.09 11:00modify14420.101.553041.573041.52904
43102022.11.09 12:00sell14430.101.553670.000000.00000
43112022.11.09 12:00modify14430.101.553671.573671.52967
43122022.11.09 13:00sell14440.101.552750.000000.00000
43132022.11.09 13:00modify14440.101.552751.572751.52875
43142022.11.09 14:00sell14450.101.552810.000000.00000
43152022.11.09 14:00modify14450.101.552811.572811.52881
43162022.11.09 15:00sell14460.101.551000.000000.00000
43172022.11.09 15:00modify14460.101.551001.571001.52700
43182022.11.09 16:00sell14470.101.557330.000000.00000
43192022.11.09 16:00modify14470.101.557331.577331.53333
43202022.11.09 17:00sell14480.101.556630.000000.00000
43212022.11.09 17:00modify14480.101.556631.576631.53263
43222022.11.09 18:00sell14490.101.555500.000000.00000
43232022.11.09 18:00modify14490.101.555501.575501.53150
43242022.11.10 07:20s/l14260.101.564821.564821.52082-132.136608.95
43252022.11.10 08:00sell14500.101.561740.000000.00000
43262022.11.10 08:00modify14500.101.561741.581741.53774
43272022.11.11 05:29t/p14500.101.537741.581741.53774160.326769.27
43282022.11.11 06:00close14490.101.537511.575501.53150121.166890.44
43292022.11.11 06:00close14480.101.537511.576631.53263128.697019.13
43302022.11.11 06:00close14470.101.537511.577331.53333133.367152.49
43312022.11.11 06:00close14460.101.537511.571001.5270091.157243.64
43322022.11.11 06:00close14450.101.537511.572811.52881103.227346.87
43332022.11.11 06:00close14440.101.537511.572751.52875102.827449.69
43342022.11.11 06:00close14430.101.537511.573671.52967108.957558.64
43352022.11.11 06:00close14420.101.537511.573041.52904104.757663.40
43362022.11.11 06:00close14410.101.537511.570511.5265187.897751.29
43372022.11.11 06:00close14400.101.537511.566121.5221258.627809.91
43382022.11.11 06:00close14390.101.537511.568491.5244974.427884.34
43392022.11.11 06:00close14380.101.537511.569991.5259984.427968.76
43402022.11.11 06:00close14370.101.537511.570651.5266588.828057.58
43412022.11.11 06:00close14360.101.537511.568851.5248576.828134.41
43422022.11.11 06:00close14350.101.537511.568761.5247676.228210.63
43432022.11.11 06:00close14340.101.537511.568881.5248877.028287.65
43442022.11.11 06:00close14330.101.537511.571341.5273493.428381.08
43452022.11.11 06:00close14320.101.537511.568851.5248576.828457.90
43462022.11.11 06:00close14310.101.537511.568491.5244974.428532.32
43472022.11.11 06:00close14300.101.537511.568571.5245775.268607.58
43482022.11.11 06:00close14290.101.537511.568271.5242773.268680.84
43492022.11.11 06:00close14280.101.537511.570091.5260985.408766.23
43502022.11.11 06:00close14270.101.537511.567921.5239270.938837.16
43512022.11.11 06:00buy14510.101.537510.000000.00000
43522022.11.11 06:00modify14510.101.537511.517511.56151
43532022.11.11 07:00buy14520.101.538810.000000.00000
43542022.11.11 07:00modify14520.101.538811.518811.56281
43552022.11.11 08:00buy14530.101.539720.000000.00000
43562022.11.11 08:00modify14530.101.539721.519721.56372
43572022.11.11 09:00buy14540.101.539000.000000.00000
43582022.11.11 09:00modify14540.101.539001.519001.56300
43592022.11.11 10:00buy14550.101.540980.000000.00000
43602022.11.11 10:00modify14550.101.540981.520981.56498
43612022.11.11 11:00buy14560.101.538770.000000.00000
43622022.11.11 11:00modify14560.101.538771.518771.56277
43632022.11.11 12:00buy14570.101.543230.000000.00000
43642022.11.11 12:00modify14570.101.543231.523231.56723
43652022.11.11 13:00close14570.101.546671.523231.5672322.938860.09
43662022.11.11 13:00close14560.101.546671.518771.5627752.668912.75
43672022.11.11 13:00close14550.101.546671.520981.5649837.938950.68
43682022.11.11 13:00close14540.101.546671.519001.5630051.139001.81
43692022.11.11 13:00close14530.101.546671.519721.5637246.339048.14
43702022.11.11 13:00close14520.101.546671.518811.5628152.399100.53
43712022.11.11 13:00close14510.101.546671.517511.5615161.069161.59
43722022.11.11 13:00sell14580.101.546670.000000.00000
43732022.11.11 13:00modify14580.101.546671.566671.52267
43742022.11.11 14:00sell14590.101.541790.000000.00000
43752022.11.11 14:00modify14590.101.541791.561791.51779
43762022.11.11 15:00close14590.101.540841.561791.517796.349167.93
43772022.11.11 15:00close14580.101.540841.566671.5226738.879206.80
43782022.11.11 15:00buy14600.101.540840.000000.00000
43792022.11.11 15:00modify14600.101.540841.520841.56484
43802022.11.11 16:00buy14610.101.541830.000000.00000
43812022.11.11 16:00modify14610.101.541831.521831.56583
43822022.11.11 17:00buy14620.101.544100.000000.00000
43832022.11.11 17:00modify14620.101.544101.524101.56810
43842022.11.11 18:00close14620.101.543551.524101.56810-3.679203.13
43852022.11.11 18:00close14610.101.543551.521831.5658311.469214.59
43862022.11.11 18:00close14600.101.543551.520841.5648418.069232.65
43872022.11.11 18:00sell14630.101.543550.000000.00000
43882022.11.11 18:00modify14630.101.543551.563551.51955
43892022.11.11 19:00close14630.101.543981.563551.51955-2.879229.78
43902022.11.11 19:00buy14640.101.543980.000000.00000
43912022.11.11 19:00modify14640.101.543981.523981.56798
43922022.11.11 20:00buy14650.101.543530.000000.00000
43932022.11.11 20:00modify14650.101.543531.523531.56753
43942022.11.11 21:00buy14660.101.544050.000000.00000
43952022.11.11 21:00modify14660.101.544051.524051.56805
43962022.11.13 23:00buy14670.101.546160.000000.00000
43972022.11.13 23:00modify14670.101.546161.526161.57016
43982022.11.14 00:00buy14680.101.542710.000000.00000
43992022.11.14 00:00modify14680.101.542711.522711.56671
44002022.11.14 01:00buy14690.101.543260.000000.00000
44012022.11.14 01:00modify14690.101.543261.523261.56726
44022022.11.14 02:00buy14700.101.544660.000000.00000
44032022.11.14 02:00modify14700.101.544661.524661.56866
44042022.11.14 03:00close14700.101.543691.524661.56866-6.469223.32
44052022.11.14 03:00close14690.101.543691.523261.567262.879226.19
44062022.11.14 03:00close14680.101.543691.522711.566716.549232.73
44072022.11.14 03:00close14670.101.543691.526161.57016-17.099215.64
44082022.11.14 03:00close14660.101.543691.524051.56805-3.039212.60
44092022.11.14 03:00close14650.101.543691.523531.567530.449213.04
44102022.11.14 03:00close14640.101.543691.523981.56798-2.569210.48
44112022.11.14 03:00sell14710.101.543690.000000.00000
44122022.11.14 03:00modify14710.101.543691.563691.51969
44132022.11.14 04:00close14710.101.543301.563691.519692.609213.08
44142022.11.14 04:00buy14720.101.543300.000000.00000
44152022.11.14 04:00modify14720.101.543301.523301.56730
44162022.11.14 05:00close14720.101.543171.523301.56730-0.879212.21
44172022.11.14 05:00sell14730.101.543170.000000.00000
44182022.11.14 05:00modify14730.101.543171.563171.51917
44192022.11.14 06:00sell14740.101.545160.000000.00000
44202022.11.14 06:00modify14740.101.545161.565161.52116
44212022.11.14 07:00sell14750.101.544510.000000.00000
44222022.11.14 07:00modify14750.101.544511.564511.52051
44232022.11.14 08:00close14750.101.542661.564511.5205112.339224.54
44242022.11.14 08:00close14740.101.542661.565161.5211616.679241.21
44252022.11.14 08:00close14730.101.542661.563171.519173.409244.61
44262022.11.14 08:00buy14760.101.542660.000000.00000
44272022.11.14 08:00modify14760.101.542661.522661.56666
44282022.11.14 09:00buy14770.101.543180.000000.00000
44292022.11.14 09:00modify14770.101.543181.523181.56718
44302022.11.14 10:00buy14780.101.544120.000000.00000
44312022.11.14 10:00modify14780.101.544121.524121.56812
44322022.11.14 11:00buy14790.101.542810.000000.00000
44332022.11.14 11:00modify14790.101.542811.522811.56681
44342022.11.14 12:00buy14800.101.540890.000000.00000
44352022.11.14 12:00modify14800.101.540891.520891.56489
44362022.11.14 13:00buy14810.101.544130.000000.00000
44372022.11.14 13:00modify14810.101.544131.524131.56813
44382022.11.14 14:00buy14820.101.541860.000000.00000
44392022.11.14 14:00modify14820.101.541861.521861.56586
44402022.11.14 15:00buy14830.101.541370.000000.00000
44412022.11.14 15:00modify14830.101.541371.521371.56537
44422022.11.14 16:00buy14840.101.539840.000000.00000
44432022.11.14 16:00modify14840.101.539841.519841.56384
44442022.11.14 17:00buy14850.101.544190.000000.00000
44452022.11.14 17:00modify14850.101.544191.524191.56819
44462022.11.14 18:00buy14860.101.541460.000000.00000
44472022.11.14 18:00modify14860.101.541461.521461.56546
44482022.11.14 19:00buy14870.101.540910.000000.00000
44492022.11.14 19:00modify14870.101.540911.520911.56491
44502022.11.14 20:00buy14880.101.540960.000000.00000
44512022.11.14 20:00modify14880.101.540961.520961.56496
44522022.11.14 21:00buy14890.101.541740.000000.00000
44532022.11.14 21:00modify14890.101.541741.521741.56574
44542022.11.14 22:00buy14900.101.540980.000000.00000
44552022.11.14 22:00modify14900.101.540981.520981.56498
44562022.11.14 23:00buy14910.101.540770.000000.00000
44572022.11.14 23:00modify14910.101.540771.520771.56477
44582022.11.15 00:00buy14920.101.542190.000000.00000
44592022.11.15 00:00modify14920.101.542191.522191.56619
44602022.11.15 01:00buy14930.101.542620.000000.00000
44612022.11.15 01:00modify14930.101.542621.522621.56662
44622022.11.15 02:00buy14940.101.542370.000000.00000
44632022.11.15 02:00modify14940.101.542371.522371.56637
44642022.11.15 03:00buy14950.101.540550.000000.00000
44652022.11.15 03:00modify14950.101.540551.520551.56455
44662022.11.15 04:00buy14960.101.540120.000000.00000
44672022.11.15 04:00modify14960.101.540121.520121.56412
44682022.11.15 05:00buy14970.101.541760.000000.00000
44692022.11.15 05:00modify14970.101.541761.521761.56576
44702022.11.15 06:00buy14980.101.540640.000000.00000
44712022.11.15 06:00modify14980.101.540641.520641.56464
44722022.11.15 07:00buy14990.101.539250.000000.00000
44732022.11.15 07:00modify14990.101.539251.519251.56325
44742022.11.28 13:00t/p14990.101.563251.519251.56325151.749396.34
44752022.11.28 13:03t/p14840.101.563841.519841.56384151.119547.45
44762022.11.28 13:03t/p14960.101.564121.520121.56412151.749699.19
44772022.11.28 14:00close14980.101.563061.520641.56464141.219840.40
44782022.11.28 14:00close14970.101.563061.521761.56576133.749974.14
44792022.11.28 14:00close14950.101.563061.520551.56455141.8110115.95
44802022.11.28 14:00close14940.101.563061.522371.56637129.6810245.63
44812022.11.28 14:00close14930.101.563061.522621.56662128.0110373.64
44822022.11.28 14:00close14920.101.563061.522191.56619130.8810504.52
44832022.11.28 14:00close14910.101.563061.520771.56477139.7110644.22
44842022.11.28 14:00close14900.101.563061.520981.56498138.3110782.53
44852022.11.28 14:00close14890.101.563061.521741.56574133.2510915.77
44862022.11.28 14:00close14880.101.563061.520961.56496138.4411054.21
44872022.11.28 14:00close14870.101.563061.520911.56491138.7811192.99
44882022.11.28 14:00close14860.101.563061.521461.56546135.1111328.09
44892022.11.28 14:00close14850.101.563061.524191.56819116.9111445.00
44902022.11.28 14:00close14830.101.563061.521371.56537135.7111580.70
44912022.11.28 14:00close14820.101.563061.521861.56586132.4511713.15
44922022.11.28 14:00close14810.101.563061.524131.56813117.3111830.45
44932022.11.28 14:00close14800.101.563061.520891.56489138.9111969.36
44942022.11.28 14:00close14790.101.563061.522811.56681126.1112095.47
44952022.11.28 14:00close14780.101.563061.524121.56812117.3812212.84
44962022.11.28 14:00close14770.101.563061.523181.56718123.6512336.49
44972022.11.28 14:00close14760.101.563061.522661.56666127.1112463.59
44982022.11.28 14:00sell15000.101.563060.000000.00000
44992022.11.28 14:00modify15000.101.563061.583061.53906
45002022.11.28 15:00sell15010.101.558200.000000.00000
45012022.11.28 15:00modify15010.101.558201.578201.53420
45022022.11.28 16:00sell15020.101.554020.000000.00000
45032022.11.28 16:00modify15020.101.554021.574021.53002
45042022.11.28 17:00sell15030.101.551400.000000.00000
45052022.11.28 17:00modify15030.101.551401.571401.52740
45062022.11.28 18:00sell15040.101.552100.000000.00000
45072022.11.28 18:00modify15040.101.552101.572101.52810
45082022.11.28 19:00sell15050.101.554780.000000.00000
45092022.11.28 19:00modify15050.101.554781.574781.53078
45102022.11.28 20:00sell15060.101.555230.000000.00000
45112022.11.28 20:00modify15060.101.555231.575231.53123
45122022.11.28 21:00sell15070.101.555210.000000.00000
45132022.11.28 21:00modify15070.101.555211.575211.53121
45142022.11.28 23:00sell15080.101.554420.000000.00000
45152022.11.28 23:00modify15080.101.554421.574421.53042
45162022.11.29 00:00sell15090.101.554820.000000.00000
45172022.11.29 00:00modify15090.101.554821.574821.53082
45182022.11.29 01:00sell15100.101.554950.000000.00000
45192022.11.29 01:00modify15100.101.554951.574951.53095
45202022.11.29 02:00sell15110.101.553920.000000.00000
45212022.11.29 02:00modify15110.101.553921.573921.52992
45222022.11.29 03:00sell15120.101.551500.000000.00000
45232022.11.29 03:00modify15120.101.551501.571501.52750
45242022.11.29 04:00sell15130.101.548000.000000.00000
45252022.11.29 04:00modify15130.101.548001.568001.52400
45262022.11.29 05:00sell15140.101.549690.000000.00000
45272022.11.29 05:00modify15140.101.549691.569691.52569
45282022.11.29 06:00sell15150.101.548600.000000.00000
45292022.11.29 06:00modify15150.101.548601.568601.52460
45302022.11.29 07:00close15150.101.546801.568601.5246012.0112475.60
45312022.11.29 07:00close15140.101.546801.569691.5256919.2712494.87
45322022.11.29 07:00close15130.101.546801.568001.524008.0112502.88
45332022.11.29 07:00close15120.101.546801.571501.5275031.3412534.22
45342022.11.29 07:00close15110.101.546801.573921.5299247.4812581.70
45352022.11.29 07:00close15100.101.546801.574951.5309554.3412636.04
45362022.11.29 07:00close15090.101.546801.574821.5308253.4812689.52
45372022.11.29 07:00close15080.101.546801.574421.5304251.1112740.64
45382022.11.29 07:00close15070.101.546801.575211.5312156.3812797.02
45392022.11.29 07:00close15060.101.546801.575231.5312356.5112853.53
45402022.11.29 07:00close15050.101.546801.574781.5307853.5112907.05
45412022.11.29 07:00close15040.101.546801.572101.5281035.6412942.69
45422022.11.29 07:00close15030.101.546801.571401.5274030.9712973.66
45432022.11.29 07:00close15020.101.546801.574021.5300248.4413022.11
45442022.11.29 07:00close15010.101.546801.578201.5342076.3113098.42
45452022.11.29 07:00close15000.101.546801.583061.53906108.7113207.13
45462022.11.29 07:00buy15160.101.546800.000000.00000
45472022.11.29 07:00modify15160.101.546801.526801.57080
45482022.11.29 08:00buy15170.101.546460.000000.00000
45492022.11.29 08:00modify15170.101.546461.526461.57046
45502022.11.29 09:00buy15180.101.540780.000000.00000
45512022.11.29 09:00modify15180.101.540781.520781.56478
45522022.11.29 10:00buy15190.101.542960.000000.00000
45532022.11.29 10:00modify15190.101.542961.522961.56696
45542022.11.29 11:00buy15200.101.541270.000000.00000
45552022.11.29 11:00modify15200.101.541271.521271.56527
45562022.11.29 12:00buy15210.101.539170.000000.00000
45572022.11.29 12:00modify15210.101.539171.519171.56317
45582022.11.29 13:00buy15220.101.540920.000000.00000
45592022.11.29 13:00modify15220.101.540921.520921.56492
45602022.11.29 14:00buy15230.101.538660.000000.00000
45612022.11.29 14:00modify15230.101.538661.518661.56266
45622022.11.29 15:00buy15240.101.540850.000000.00000
45632022.11.29 15:00modify15240.101.540851.520851.56485
45642022.11.29 16:00buy15250.101.543790.000000.00000
45652022.11.29 16:00modify15250.101.543791.523791.56779
45662022.11.29 17:00buy15260.101.548200.000000.00000
45672022.11.29 17:00modify15260.101.548201.528201.57220
45682022.11.29 18:00buy15270.101.545720.000000.00000
45692022.11.29 18:00modify15270.101.545721.525721.56972
45702022.11.29 19:00buy15280.101.545710.000000.00000
45712022.11.29 19:00modify15280.101.545711.525711.56971
45722022.11.29 20:00buy15290.101.544720.000000.00000
45732022.11.29 20:00modify15290.101.544721.524721.56872
45742022.11.29 21:00buy15300.101.544040.000000.00000
45752022.11.29 21:00modify15300.101.544041.524041.56804
45762022.11.29 22:00buy15310.101.544160.000000.00000
45772022.11.29 22:00modify15310.101.544161.524161.56816
45782022.11.29 23:00buy15320.101.545340.000000.00000
45792022.11.29 23:00modify15320.101.545341.525341.56934
45802022.11.30 00:00buy15330.101.544850.000000.00000
45812022.11.30 00:00modify15330.101.544851.524851.56885
45822022.11.30 01:00close15330.101.545751.524851.568855.9913213.12
45832022.11.30 01:00close15320.101.545751.525341.569342.1013215.22
45842022.11.30 01:00close15310.101.545751.524161.568169.9613225.18
45852022.11.30 01:00close15300.101.545751.524041.5680410.7613235.93
45862022.11.30 01:00close15290.101.545751.524721.568726.2313242.16
45872022.11.30 01:00close15280.101.545751.525711.56971-0.3713241.78
45882022.11.30 01:00close15270.101.545751.525721.56972-0.4313241.35
45892022.11.30 01:00close15260.101.545751.528201.57220-16.9713224.38
45902022.11.30 01:00close15250.101.545751.523791.5677912.4313236.80
45912022.11.30 01:00close15240.101.545751.520851.5648532.0313268.83
45922022.11.30 01:00close15230.101.545751.518661.5626646.6313315.45
45932022.11.30 01:00close15220.101.545751.520921.5649231.5613347.01
45942022.11.30 01:00close15210.101.545751.519171.5631743.2313390.24
45952022.11.30 01:00close15200.101.545751.521271.5652729.2313419.46
45962022.11.30 01:00close15190.101.545751.522961.5669617.9613437.42
45972022.11.30 01:00close15180.101.545751.520781.5647832.4913469.91
45982022.11.30 01:00close15170.101.545751.526461.57046-5.3713464.53
45992022.11.30 01:00close15160.101.545751.526801.57080-7.6313456.90
46002022.11.30 01:00sell15340.101.545750.000000.00000
46012022.11.30 01:00modify15340.101.545751.565751.52175
46022022.11.30 02:00sell15350.101.546180.000000.00000
46032022.11.30 02:00modify15350.101.546181.566181.52218
46042022.11.30 03:00sell15360.101.545740.000000.00000
46052022.11.30 03:00modify15360.101.545741.565741.52174
46062022.11.30 04:00sell15370.101.545270.000000.00000
46072022.11.30 04:00modify15370.101.545271.565271.52127
46082022.11.30 05:00sell15380.101.546100.000000.00000
46092022.11.30 05:00modify15380.101.546101.566101.52210
46102022.11.30 06:00sell15390.101.545010.000000.00000
46112022.11.30 06:00modify15390.101.545011.565011.52101
46122022.11.30 07:00close15390.101.544201.565011.521015.4013462.30
46132022.11.30 07:00close15380.101.544201.566101.5221012.6713474.97
46142022.11.30 07:00close15370.101.544201.565271.521277.1313482.10
46152022.11.30 07:00close15360.101.544201.565741.5217410.2713492.37
46162022.11.30 07:00close15350.101.544201.566181.5221813.2013505.57
46172022.11.30 07:00close15340.101.544201.565751.5217510.3313515.90
46182022.11.30 07:00buy15400.101.544200.000000.00000
46192022.11.30 07:00modify15400.101.544201.524201.56820
46202022.11.30 08:00buy15410.101.540930.000000.00000
46212022.11.30 08:00modify15410.101.540931.520931.56493
46222022.11.30 09:00buy15420.101.543390.000000.00000
46232022.11.30 09:00modify15420.101.543391.523391.56739
46242022.11.30 10:00buy15430.101.540450.000000.00000
46252022.11.30 10:00modify15430.101.540451.520451.56445
46262022.11.30 11:00buy15440.101.539830.000000.00000
46272022.11.30 11:00modify15440.101.539831.519831.56383
46282022.11.30 12:00buy15450.101.538040.000000.00000
46292022.11.30 12:00modify15450.101.538041.518041.56204
46302022.11.30 13:00buy15460.101.541860.000000.00000
46312022.11.30 13:00modify15460.101.541861.521861.56586
46322022.11.30 14:00buy15470.101.543110.000000.00000
46332022.11.30 14:00modify15470.101.543111.523111.56711
46342022.11.30 15:00buy15480.101.546640.000000.00000
46352022.11.30 15:00modify15480.101.546641.526641.57064
46362022.11.30 16:00buy15490.101.537830.000000.00000
46372022.11.30 16:00modify15490.101.537831.517831.56183
46382022.11.30 17:00buy15500.101.537260.000000.00000
46392022.11.30 17:00modify15500.101.537261.517261.56126
46402022.11.30 18:00buy15510.101.537240.000000.00000
46412022.11.30 18:00modify15510.101.537241.517241.56124
46422022.11.30 19:00buy15520.101.533410.000000.00000
46432022.11.30 19:00modify15520.101.533411.513411.55741
46442022.11.30 20:00buy15530.101.534100.000000.00000
46452022.11.30 20:00modify15530.101.534101.514101.55810
46462022.11.30 21:00buy15540.101.533380.000000.00000
46472022.11.30 21:00modify15540.101.533381.513381.55738
46482022.11.30 22:00buy15550.101.533080.000000.00000
46492022.11.30 22:00modify15550.101.533081.513081.55708
46502022.11.30 23:00buy15560.101.533060.000000.00000
46512022.11.30 23:00modify15560.101.533061.513061.55706
46522022.12.01 00:00buy15570.101.533140.000000.00000
46532022.12.01 00:00modify15570.101.533141.513141.55714
46542022.12.01 01:00buy15580.101.533860.000000.00000
46552022.12.01 01:00modify15580.101.533861.513861.55786
46562022.12.01 02:00buy15590.101.533130.000000.00000
46572022.12.01 02:00modify15590.101.533131.513131.55713
46582022.12.01 03:00buy15600.101.534110.000000.00000
46592022.12.01 03:00modify15600.101.534111.514111.55811
46602022.12.01 04:00buy15610.101.533050.000000.00000
46612022.12.01 04:00modify15610.101.533051.513051.55705
46622022.12.01 05:00buy15620.101.533500.000000.00000
46632022.12.01 05:00modify15620.101.533501.513501.55750
46642022.12.01 06:00buy15630.101.530680.000000.00000
46652022.12.01 06:00modify15630.101.530681.510681.55468
46662022.12.05 13:05t/p15630.101.554681.510681.55468158.7213674.62
46672022.12.05 14:00close15620.101.554971.513501.55750141.8513816.47
46682022.12.05 14:00close15610.101.554971.513051.55705144.8513961.32
46692022.12.05 14:00close15600.101.554971.514111.55811137.7814099.11
46702022.12.05 14:00close15590.101.554971.513131.55713144.3214243.43
46712022.12.05 14:00close15580.101.554971.513861.55786139.4514382.88
46722022.12.05 14:00close15570.101.554971.513141.55714144.2514527.13
46732022.12.05 14:00close15560.101.554971.513061.55706142.8814670.01
46742022.12.05 14:00close15550.101.554971.513081.55708142.7514812.76
46752022.12.05 14:00close15540.101.554971.513381.55738140.7514953.52
46762022.12.05 14:00close15530.101.554971.514101.55810135.9515089.47
46772022.12.05 14:00close15520.101.554971.513411.55741140.5515230.02
46782022.12.05 14:00close15510.101.554971.517241.56124115.0215345.04
46792022.12.05 14:00close15500.101.554971.517261.56126114.8815459.92
46802022.12.05 14:00close15490.101.554971.517831.56183111.0915571.01
46812022.12.05 14:00close15480.101.554971.526641.5706452.3615623.37
46822022.12.05 14:00close15470.101.554971.523111.5671175.8915699.26
46832022.12.05 14:00close15460.101.554971.521861.5658684.2215783.48
46842022.12.05 14:00close15450.101.554971.518041.56204109.6915893.17
46852022.12.05 14:00close15440.101.554971.519831.5638397.7515990.92
46862022.12.05 14:00close15430.101.554971.520451.5644593.6216084.54
46872022.12.05 14:00close15420.101.554971.523391.5673974.0216158.56
46882022.12.05 14:00close15410.101.554971.520931.5649390.4216248.98
46892022.12.05 14:00close15400.101.554971.524201.5682068.6216317.60
46902022.12.05 14:00sell15640.101.554970.000000.00000
46912022.12.05 14:00modify15640.101.554971.574971.53097
46922022.12.05 15:00sell15650.101.558120.000000.00000
46932022.12.05 15:00modify15650.101.558121.578121.53412
46942022.12.05 16:00sell15660.101.559650.000000.00000
46952022.12.05 16:00modify15660.101.559651.579651.53565
46962022.12.05 17:00sell15670.101.563100.000000.00000
46972022.12.05 17:00modify15670.101.563101.583101.53910
46982022.12.05 18:00sell15680.101.564520.000000.00000
46992022.12.05 18:00modify15680.101.564521.584521.54052
47002022.12.05 19:00sell15690.101.565790.000000.00000
47012022.12.05 19:00modify15690.101.565791.585791.54179
47022022.12.05 20:00sell15700.101.566710.000000.00000
47032022.12.05 20:00modify15700.101.566711.586711.54271
47042022.12.05 21:00sell15710.101.566910.000000.00000
47052022.12.05 21:00modify15710.101.566911.586911.54291
47062022.12.05 23:00sell15720.101.565920.000000.00000
47072022.12.05 23:00modify15720.101.565921.585921.54192
47082022.12.06 00:00sell15730.101.564830.000000.00000
47092022.12.06 00:00modify15730.101.564831.584831.54083
47102022.12.06 01:00sell15740.101.565680.000000.00000
47112022.12.06 01:00modify15740.101.565681.585681.54168
47122022.12.06 02:00sell15750.101.563770.000000.00000
47132022.12.06 02:00modify15750.101.563771.583771.53977
47142022.12.06 03:00sell15760.101.563990.000000.00000
47152022.12.06 03:00modify15760.101.563991.583991.53999
47162022.12.06 04:00sell15770.101.560510.000000.00000
47172022.12.06 04:00modify15770.101.560511.580511.53651
47182022.12.06 05:00sell15780.101.559130.000000.00000
47192022.12.06 05:00modify15780.101.559131.579131.53513
47202022.12.06 06:00sell15790.101.558430.000000.00000
47212022.12.06 06:00modify15790.101.558431.578431.53443
47222022.12.06 07:00sell15800.101.560300.000000.00000
47232022.12.06 07:00modify15800.101.560301.580301.53630
47242022.12.06 08:00sell15810.101.558830.000000.00000
47252022.12.06 08:00modify15810.101.558831.578831.53483
47262022.12.06 09:00sell15820.101.561380.000000.00000
47272022.12.06 09:00modify15820.101.561381.581381.53738
47282022.12.06 10:00sell15830.101.562600.000000.00000
47292022.12.06 10:00modify15830.101.562601.582601.53860
47302022.12.06 11:00sell15840.101.562820.000000.00000
47312022.12.06 11:00modify15840.101.562821.582821.53882
47322022.12.06 12:00sell15850.101.562870.000000.00000
47332022.12.06 12:00modify15850.101.562871.582871.53887
47342022.12.06 13:00sell15860.101.561670.000000.00000
47352022.12.06 13:00modify15860.101.561671.581671.53767
47362022.12.06 14:00sell15870.101.563840.000000.00000
47372022.12.06 14:00modify15870.101.563841.583841.53984
47382022.12.07 12:28s/l15640.101.574971.574971.53097-132.7416184.86
47392022.12.07 13:00sell15880.101.573980.000000.00000
47402022.12.07 13:00modify15880.101.573981.593981.54998
47412022.12.09 16:16t/p15880.101.549981.593981.54998161.2316346.09
47422022.12.09 17:00close15870.101.549871.583841.5398494.6716440.76
47432022.12.09 17:00close15860.101.549871.581671.5376780.2016520.96
47442022.12.09 17:00close15850.101.549871.582871.5388788.2016609.15
47452022.12.09 17:00close15840.101.549871.582821.5388287.8716697.02
47462022.12.09 17:00close15830.101.549871.582601.5386086.4016783.42
47472022.12.09 17:00close15820.101.549871.581381.5373878.2716861.68
47482022.12.09 17:00close15810.101.549871.578831.5348361.2616922.94
47492022.12.09 17:00close15800.101.549871.580301.5363071.0716994.01
47502022.12.09 17:00close15790.101.549871.578431.5344358.6017052.60
47512022.12.09 17:00close15780.101.549871.579131.5351363.2717115.87
47522022.12.09 17:00close15770.101.549871.580511.5365172.4717188.34
47532022.12.09 17:00close15760.101.549871.583991.5399995.6717284.00
47542022.12.09 17:00close15750.101.549871.583771.5397794.2017378.20
47552022.12.09 17:00close15740.101.549871.585681.54168106.9417485.14
47562022.12.09 17:00close15730.101.549871.584831.54083101.2717586.40
47572022.12.09 17:00close15720.101.549871.585921.54192108.8417695.24
47582022.12.09 17:00close15710.101.549871.586911.54291115.4417810.68
47592022.12.09 17:00close15700.101.549871.586711.54271114.1117924.79
47602022.12.09 17:00close15690.101.549871.585791.54179107.9718032.76
47612022.12.09 17:00close15680.101.549871.584521.5405299.5018132.26
47622022.12.09 17:00close15670.101.549871.583101.5391090.0418222.30
47632022.12.09 17:00close15660.101.549871.579651.5356567.0318289.33
47642022.12.09 17:00close15650.101.549871.578121.5341256.8318346.16
47652022.12.09 17:00buy15890.101.549870.000000.00000
47662022.12.09 17:00modify15890.101.549871.529871.57387
47672022.12.09 18:00buy15900.101.550930.000000.00000
47682022.12.09 18:00modify15900.101.550931.530931.57493
47692022.12.09 19:00buy15910.101.550450.000000.00000
47702022.12.09 19:00modify15910.101.550451.530451.57445
47712022.12.09 20:00buy15920.101.550490.000000.00000
47722022.12.09 20:00modify15920.101.550491.530491.57449
47732022.12.09 21:00buy15930.101.550090.000000.00000
47742022.12.09 21:00modify15930.101.550091.530091.57409
47752022.12.11 23:00buy15940.101.549400.000000.00000
47762022.12.11 23:00modify15940.101.549401.529401.57340
47772022.12.12 00:00buy15950.101.552220.000000.00000
47782022.12.12 00:00modify15950.101.552221.532221.57622
47792022.12.12 01:00close15950.101.554431.532221.5762214.7418360.90
47802022.12.12 01:00close15940.101.554431.529401.5734032.9018393.80
47812022.12.12 01:00close15930.101.554431.530091.5740928.3118422.10
47822022.12.12 01:00close15920.101.554431.530491.5744925.6418447.74
47832022.12.12 01:00close15910.101.554431.530451.5744525.9118473.65
47842022.12.12 01:00close15900.101.554431.530931.5749322.7118496.35
47852022.12.12 01:00close15890.101.554431.529871.5738729.7718526.12
47862022.12.12 01:00sell15960.101.554430.000000.00000
47872022.12.12 01:00modify15960.101.554431.574431.53043
47882022.12.12 02:00sell15970.101.554490.000000.00000
47892022.12.12 02:00modify15970.101.554491.574491.53049
47902022.12.12 03:00sell15980.101.554010.000000.00000
47912022.12.12 03:00modify15980.101.554011.574011.53001
47922022.12.12 04:00close15980.101.552491.574011.5300110.1418536.26
47932022.12.12 04:00close15970.101.552491.574491.5304913.3418549.60
47942022.12.12 04:00close15960.101.552491.574431.5304312.9418562.54
47952022.12.12 04:00buy15990.101.552490.000000.00000
47962022.12.12 04:00modify15990.101.552491.532491.57649
47972022.12.12 05:00buy16000.101.551690.000000.00000
47982022.12.12 05:00modify16000.101.551691.531691.57569
47992022.12.12 06:00buy16010.101.552940.000000.00000
48002022.12.12 06:00modify16010.101.552941.532941.57694
48012022.12.12 07:00buy16020.101.554360.000000.00000
48022022.12.12 07:00modify16020.101.554361.534361.57836
48032022.12.12 08:00buy16030.101.552500.000000.00000
48042022.12.12 08:00modify16030.101.552501.532501.57650
48052022.12.12 09:00close16030.101.556731.532501.5765028.2018590.74
48062022.12.12 09:00close16020.101.556731.534361.5783615.8018606.54
48072022.12.12 09:00close16010.101.556731.532941.5769425.2718631.81
48082022.12.12 09:00close16000.101.556731.531691.5756933.6018665.41
48092022.12.12 09:00close15990.101.556731.532491.5764928.2718693.68
48102022.12.12 09:00sell16040.101.556730.000000.00000
48112022.12.12 09:00modify16040.101.556731.576731.53273
48122022.12.12 10:00sell16050.101.554340.000000.00000
48132022.12.12 10:00modify16050.101.554341.574341.53034
48142022.12.12 11:00sell16060.101.557560.000000.00000
48152022.12.12 11:00modify16060.101.557561.577561.53356
48162022.12.12 12:00sell16070.101.560770.000000.00000
48172022.12.12 12:00modify16070.101.560771.580771.53677
48182022.12.12 13:00sell16080.101.560910.000000.00000
48192022.12.12 13:00modify16080.101.560911.580911.53691
48202022.12.12 14:00sell16090.101.562940.000000.00000
48212022.12.12 14:00modify16090.101.562941.582941.53894
48222022.12.12 15:00sell16100.101.562260.000000.00000
48232022.12.12 15:00modify16100.101.562261.582261.53826
48242022.12.12 16:00sell16110.101.560760.000000.00000
48252022.12.12 16:00modify16110.101.560761.580761.53676
48262022.12.12 17:00sell16120.101.564290.000000.00000
48272022.12.12 17:00modify16120.101.564291.584291.54029
48282022.12.12 18:00sell16130.101.562290.000000.00000
48292022.12.12 18:00modify16130.101.562291.582291.53829
48302022.12.12 19:00sell16140.101.561230.000000.00000
48312022.12.12 19:00modify16140.101.561231.581231.53723
48322022.12.12 20:00sell16150.101.560690.000000.00000
48332022.12.12 20:00modify16150.101.560691.580691.53669
48342022.12.12 21:00sell16160.101.560520.000000.00000
48352022.12.12 21:00modify16160.101.560521.580521.53652
48362022.12.12 23:00sell16170.101.561110.000000.00000
48372022.12.12 23:00modify16170.101.561111.581111.53711
48382022.12.13 00:00sell16180.101.561130.000000.00000
48392022.12.13 00:00modify16180.101.561131.581131.53713
48402022.12.13 01:00sell16190.101.561620.000000.00000
48412022.12.13 01:00modify16190.101.561621.581621.53762
48422022.12.13 02:00sell16200.101.559690.000000.00000
48432022.12.13 02:00modify16200.101.559691.579691.53569
48442022.12.13 03:00sell16210.101.559110.000000.00000
48452022.12.13 03:00modify16210.101.559111.579111.53511
48462022.12.13 04:00sell16220.101.562070.000000.00000
48472022.12.13 04:00modify16220.101.562071.582071.53807
48482022.12.13 05:00sell16230.101.560380.000000.00000
48492022.12.13 05:00modify16230.101.560381.580381.53638
48502022.12.13 06:00sell16240.101.559870.000000.00000
48512022.12.13 06:00modify16240.101.559871.579871.53587
48522022.12.13 07:00sell16250.101.558870.000000.00000
48532022.12.13 07:00modify16250.101.558871.578871.53487
48542022.12.13 08:00close16250.101.557211.578871.5348711.0718704.75
48552022.12.13 08:00close16240.101.557211.579871.5358717.7418722.49
48562022.12.13 08:00close16230.101.557211.580381.5363821.1418743.63
48572022.12.13 08:00close16220.101.557211.582071.5380732.4118776.04
48582022.12.13 08:00close16210.101.557211.579111.5351112.6718788.71
48592022.12.13 08:00close16200.101.557211.579691.5356916.5418805.25
48602022.12.13 08:00close16190.101.557211.581621.5376229.4118834.66
48612022.12.13 08:00close16180.101.557211.581131.5371326.1418860.80
48622022.12.13 08:00close16170.101.557211.581111.5371126.3118887.11
48632022.12.13 08:00close16160.101.557211.580521.5365222.3818909.50
48642022.12.13 08:00close16150.101.557211.580691.5366923.5118933.01
48652022.12.13 08:00close16140.101.557211.581231.5372327.1118960.12
48662022.12.13 08:00close16130.101.557211.582291.5382934.1818994.31
48672022.12.13 08:00close16120.101.557211.584291.5402947.5119041.82
48682022.12.13 08:00close16110.101.557211.580761.5367623.9819065.80
48692022.12.13 08:00close16100.101.557211.582261.5382633.9819099.79
48702022.12.13 08:00close16090.101.557211.582941.5389438.5119138.30
48712022.12.13 08:00close16080.101.557211.580911.5369124.9819163.28
48722022.12.13 08:00close16070.101.557211.580771.5367724.0419187.33
48732022.12.13 08:00close16060.101.557211.577561.533562.6419189.97
48742022.12.13 08:00close16050.101.557211.574341.53034-18.8319171.14
48752022.12.13 08:00close16040.101.557211.576731.53273-2.9019168.25
48762022.12.13 08:00buy16260.101.557210.000000.00000
48772022.12.13 08:00modify16260.101.557211.537211.58121
48782022.12.13 09:00buy16270.101.558640.000000.00000
48792022.12.13 09:00modify16270.101.558641.538641.58264
48802022.12.13 10:00buy16280.101.558660.000000.00000
48812022.12.13 10:00modify16280.101.558661.538661.58266
48822022.12.13 11:00buy16290.101.557240.000000.00000
48832022.12.13 11:00modify16290.101.557241.537241.58124
48842022.12.13 12:00buy16300.101.556830.000000.00000
48852022.12.13 12:00modify16300.101.556831.536831.58083
48862022.12.13 13:00buy16310.101.555170.000000.00000
48872022.12.13 13:00modify16310.101.555171.535171.57917
48882022.12.13 14:00buy16320.101.550890.000000.00000
48892022.12.13 14:00modify16320.101.550891.530891.57489
48902022.12.13 15:00buy16330.101.545150.000000.00000
48912022.12.13 15:00modify16330.101.545151.525151.56915
48922022.12.13 16:00buy16340.101.546830.000000.00000
48932022.12.13 16:00modify16340.101.546831.526831.57083
48942022.12.13 17:00buy16350.101.548000.000000.00000
48952022.12.13 17:00modify16350.101.548001.528001.57200
48962022.12.13 18:00buy16360.101.548810.000000.00000
48972022.12.13 18:00modify16360.101.548811.528811.57281
48982022.12.13 19:00buy16370.101.550020.000000.00000
48992022.12.13 19:00modify16370.101.550021.530021.57402
49002022.12.13 20:00buy16380.101.551260.000000.00000
49012022.12.13 20:00modify16380.101.551261.531261.57526
49022022.12.13 21:00buy16390.101.551710.000000.00000
49032022.12.13 21:00modify16390.101.551711.531711.57571
49042022.12.13 22:00buy16400.101.550930.000000.00000
49052022.12.13 22:00modify16400.101.550931.530931.57493
49062022.12.13 23:00buy16410.101.551210.000000.00000
49072022.12.13 23:00modify16410.101.551211.531211.57521
49082022.12.14 00:00buy16420.101.553190.000000.00000
49092022.12.14 00:00modify16420.101.553191.533191.57719
49102022.12.14 01:00close16420.101.556941.533191.5771925.0019193.25
49112022.12.14 01:00close16410.101.556941.531211.5752137.5719230.81
49122022.12.14 01:00close16400.101.556941.530931.5749339.4419270.25
49132022.12.14 01:00close16390.101.556941.531711.5757134.2419304.48
49142022.12.14 01:00close16380.101.556941.531261.5752637.2419341.72
49152022.12.14 01:00close16370.101.556941.530021.5740245.5019387.22
49162022.12.14 01:00close16360.101.556941.528811.5728153.5719440.78
49172022.12.14 01:00close16350.101.556941.528001.5720058.9719499.75
49182022.12.14 01:00close16340.101.556941.526831.5708366.7719566.51
49192022.12.14 01:00close16330.101.556941.525151.5691577.9719644.48
49202022.12.14 01:00close16320.101.556941.530891.5748939.7019684.18
49212022.12.14 01:00close16310.101.556941.535171.5791711.1719695.34
49222022.12.14 01:00close16300.101.556941.536831.580830.1019695.44
49232022.12.14 01:00close16290.101.556941.537241.58124-2.6319692.81
49242022.12.14 01:00close16280.101.556941.538661.58266-12.1019680.70
49252022.12.14 01:00close16270.101.556941.538641.58264-11.9619668.74
49262022.12.14 01:00close16260.101.556941.537211.58121-2.4319666.30
49272022.12.14 01:00sell16430.101.556940.000000.00000
49282022.12.14 01:00modify16430.101.556941.576941.53294
49292022.12.14 02:00sell16440.101.556670.000000.00000
49302022.12.14 02:00modify16440.101.556671.576671.53267
49312022.12.14 03:00sell16450.101.556310.000000.00000
49322022.12.14 03:00modify16450.101.556311.576311.53231
49332022.12.14 04:00sell16460.101.555820.000000.00000
49342022.12.14 04:00modify16460.101.555821.575821.53182
49352022.12.14 05:00close16460.101.554381.575821.531829.6119675.91
49362022.12.14 05:00close16450.101.554381.576311.5323112.8719688.78
49372022.12.14 05:00close16440.101.554381.576671.5326715.2719704.05
49382022.12.14 05:00close16430.101.554381.576941.5329417.0719721.12
49392022.12.14 05:00buy16470.101.554380.000000.00000
49402022.12.14 05:00modify16470.101.554381.534381.57838
49412022.12.14 06:00buy16480.101.553180.000000.00000
49422022.12.14 06:00modify16480.101.553181.533181.57718
49432022.12.14 07:00buy16490.101.553080.000000.00000
49442022.12.14 07:00modify16490.101.553081.533081.57708
49452022.12.14 08:00buy16500.101.551680.000000.00000
49462022.12.14 08:00modify16500.101.551681.531681.57568
49472022.12.14 09:00buy16510.101.549800.000000.00000
49482022.12.14 09:00modify16510.101.549801.529801.57380
49492022.12.14 10:00buy16520.101.552450.000000.00000
49502022.12.14 10:00modify16520.101.552451.532451.57645
49512022.12.14 11:00buy16530.101.553040.000000.00000
49522022.12.14 11:00modify16530.101.553041.533041.57704
49532022.12.14 12:00buy16540.101.552410.000000.00000
49542022.12.14 12:00modify16540.101.552411.532411.57641
49552022.12.14 13:00buy16550.101.551200.000000.00000
49562022.12.14 13:00modify16550.101.551201.531201.57520
49572022.12.14 14:00buy16560.101.551930.000000.00000
49582022.12.14 14:00modify16560.101.551931.531931.57593
49592022.12.14 15:00buy16570.101.549960.000000.00000
49602022.12.14 15:00modify16570.101.549961.529961.57396
49612022.12.14 16:00buy16580.101.551170.000000.00000
49622022.12.14 16:00modify16580.101.551171.531171.57517
49632022.12.14 17:00buy16590.101.553380.000000.00000
49642022.12.14 17:00modify16590.101.553381.533381.57738
49652022.12.14 18:00buy16600.101.552660.000000.00000
49662022.12.14 18:00modify16600.101.552661.532661.57666
49672022.12.14 19:00buy16610.101.553290.000000.00000
49682022.12.14 19:00modify16610.101.553291.533291.57729
49692022.12.14 20:00buy16620.101.557010.000000.00000
49702022.12.14 20:00modify16620.101.557011.537011.58101
49712022.12.14 21:00buy16630.101.556460.000000.00000
49722022.12.14 21:00modify16630.101.556461.536461.58046
49732022.12.14 22:00buy16640.101.555710.000000.00000
49742022.12.14 22:00modify16640.101.555711.535711.57971
49752022.12.14 23:00buy16650.101.557180.000000.00000
49762022.12.14 23:00modify16650.101.557181.537181.58118
49772022.12.15 00:00close16650.101.556611.537181.58118-5.7019715.42
49782022.12.15 00:00close16640.101.556611.535711.579714.1019719.52
49792022.12.15 00:00close16630.101.556611.536461.58046-0.9019718.62
49802022.12.15 00:00close16620.101.556611.537011.58101-4.5619714.06
49812022.12.15 00:00close16610.101.556611.533291.5772920.2319734.29
49822022.12.15 00:00close16600.101.556611.532661.5766624.4319758.71
49832022.12.15 00:00close16590.101.556611.533381.5773819.6319778.34
49842022.12.15 00:00close16580.101.556611.531171.5751734.3719812.71
49852022.12.15 00:00close16570.101.556611.529961.5739642.4319855.14
49862022.12.15 00:00close16560.101.556611.531931.5759329.3019884.44
49872022.12.15 00:00close16550.101.556611.531201.5752034.1719918.61
49882022.12.15 00:00close16540.101.556611.532411.5764126.1019944.70
49892022.12.15 00:00close16530.101.556611.533041.5770421.9019966.60
49902022.12.15 00:00close16520.101.556611.532451.5764525.8319992.43
49912022.12.15 00:00close16510.101.556611.529801.5738043.5020035.93
49922022.12.15 00:00close16500.101.556611.531681.5756830.9720066.90
49932022.12.15 00:00close16490.101.556611.533081.5770821.6320088.53
49942022.12.15 00:00close16480.101.556611.533181.5771820.9720109.49
49952022.12.15 00:00close16470.101.556611.534381.5783812.9720122.46
49962022.12.15 00:00sell16660.101.556610.000000.00000
49972022.12.15 00:00modify16660.101.556611.576611.53261
49982022.12.15 01:00close16660.101.555311.576611.532618.6720131.13
49992022.12.15 01:00buy16670.101.555310.000000.00000
50002022.12.15 01:00modify16670.101.555311.535311.57931
50012022.12.15 02:00buy16680.101.557230.000000.00000
50022022.12.15 02:00modify16680.101.557231.537231.58123
50032022.12.15 03:00close16680.101.558131.537231.581236.0020137.13
50042022.12.15 03:00close16670.101.558131.535311.5793118.8020155.93
50052022.12.15 03:00sell16690.101.558130.000000.00000
50062022.12.15 03:00modify16690.101.558131.578131.53413
50072022.12.15 04:00sell16700.101.558100.000000.00000
50082022.12.15 04:00modify16700.101.558101.578101.53410
50092022.12.15 05:00sell16710.101.560030.000000.00000
50102022.12.15 05:00modify16710.101.560031.580031.53603
50112022.12.15 06:00sell16720.101.560050.000000.00000
50122022.12.15 06:00modify16720.101.560051.580051.53605
50132022.12.15 07:00sell16730.101.560560.000000.00000
50142022.12.15 07:00modify16730.101.560561.580561.53656
50152022.12.15 08:00sell16740.101.561810.000000.00000
50162022.12.15 08:00modify16740.101.561811.581811.53781
50172022.12.15 09:00sell16750.101.565410.000000.00000
50182022.12.15 09:00modify16750.101.565411.585411.54141
50192022.12.15 10:00sell16760.101.568090.000000.00000
50202022.12.15 10:00modify16760.101.568091.588091.54409
50212022.12.15 11:00sell16770.101.570280.000000.00000
50222022.12.15 11:00modify16770.101.570281.590281.54628
50232022.12.15 12:00sell16780.101.570340.000000.00000
50242022.12.15 12:00modify16780.101.570341.590341.54634
50252022.12.15 13:00sell16790.101.569550.000000.00000
50262022.12.15 13:00modify16790.101.569551.589551.54555
50272022.12.15 14:00sell16800.101.575360.000000.00000
50282022.12.15 14:00modify16800.101.575361.595361.55136
50292022.12.15 14:07s/l16700.101.578101.578101.53410-133.3520022.58
50302022.12.15 14:07s/l16690.101.578131.578131.53413-133.3519889.23
50312022.12.15 14:09s/l16710.101.580031.580031.53603-133.3519755.88
50322022.12.15 14:09s/l16720.101.580051.580051.53605-133.3419622.54
50332022.12.15 14:09s/l16730.101.580561.580561.53656-133.3419489.20
50342022.12.15 14:13s/l16740.101.581811.581811.53781-133.3419355.86
50352022.12.15 14:27s/l16750.101.585411.585411.54141-133.3519222.51
50362022.12.15 15:00sell16810.101.585790.000000.00000
50372022.12.15 15:00modify16810.101.585791.605791.56179
50382022.12.15 15:01s/l16760.101.588091.588091.54409-133.3419089.17
50392022.12.15 16:00sell16820.101.583820.000000.00000
50402022.12.15 16:00modify16820.101.583821.603821.55982
50412022.12.15 17:00sell16830.101.587910.000000.00000
50422022.12.15 17:00modify16830.101.587911.607911.56391
50432022.12.15 18:00sell16840.101.586380.000000.00000
50442022.12.15 18:00modify16840.101.586381.606381.56238
50452022.12.15 19:00sell16850.101.586020.000000.00000
50462022.12.15 19:00modify16850.101.586021.606021.56202
50472022.12.15 20:00sell16860.101.585840.000000.00000
50482022.12.15 20:00modify16860.101.585841.605841.56184
50492022.12.15 21:00sell16870.101.584900.000000.00000
50502022.12.15 21:00modify16870.101.584901.604901.56090
50512022.12.15 23:00sell16880.101.585150.000000.00000
50522022.12.15 23:00modify16880.101.585151.605151.56115
50532022.12.16 00:00sell16890.101.586380.000000.00000
50542022.12.16 00:00modify16890.101.586381.606381.56238
50552022.12.16 01:00sell16900.101.586420.000000.00000
50562022.12.16 01:00modify16900.101.586421.606421.56242
50572022.12.16 02:00sell16910.101.586610.000000.00000
50582022.12.16 02:00modify16910.101.586611.606611.56261
50592022.12.16 03:00sell16920.101.582290.000000.00000
50602022.12.16 03:00modify16920.101.582291.602291.55829
50612022.12.16 04:00sell16930.101.585030.000000.00000
50622022.12.16 04:00modify16930.101.585031.605031.56103
50632022.12.16 05:00sell16940.101.587450.000000.00000
50642022.12.16 05:00modify16940.101.587451.607451.56345
50652022.12.16 06:00sell16950.101.587980.000000.00000
50662022.12.16 06:00modify16950.101.587981.607981.56398
50672022.12.16 07:00sell16960.101.586860.000000.00000
50682022.12.16 07:00modify16960.101.586861.606861.56286
50692022.12.16 07:34s/l16790.101.589551.589551.54555-133.0418956.14
50702022.12.16 08:00sell16970.101.588090.000000.00000
50712022.12.16 08:00modify16970.101.588091.608091.56409
50722022.12.16 08:30s/l16770.101.590281.590281.54628-133.0318823.11
50732022.12.16 08:30s/l16780.101.590341.590341.54634-133.0318690.08
50742022.12.16 09:00sell16980.101.591510.000000.00000
50752022.12.16 09:00modify16980.101.591511.611511.56751
50762022.12.16 10:00sell16990.101.587120.000000.00000
50772022.12.16 10:00modify16990.101.587121.607121.56312
50782022.12.16 11:00sell17000.101.589200.000000.00000
50792022.12.16 11:00modify17000.101.589201.609201.56520
50802022.12.16 12:00sell17010.101.587700.000000.00000
50812022.12.16 12:00modify17010.101.587701.607701.56370
50822022.12.16 13:00sell17020.101.587000.000000.00000
50832022.12.16 13:00modify17020.101.587001.607001.56300
50842022.12.16 14:00sell17030.101.588950.000000.00000
50852022.12.16 14:00modify17030.101.588951.608951.56495
50862022.12.20 04:37s/l16800.101.595361.595361.55136-132.4318557.65
50872022.12.20 05:00sell17040.101.592810.000000.00000
50882022.12.20 05:00modify17040.101.592811.612811.56881
50892022.12.28 11:24t/p17040.101.568811.612811.56881162.4318720.08
50902022.12.28 11:46t/p16980.101.567511.611511.56751163.0218883.10
50912022.12.28 12:00close17030.101.569011.608951.56495135.9619019.07
50922022.12.28 12:00close17020.101.569011.607001.56300122.9619142.03
50932022.12.28 12:00close17010.101.569011.607701.56370127.6219269.65
50942022.12.28 12:00close17000.101.569011.609201.56520137.6219407.28
50952022.12.28 12:00close16990.101.569011.607121.56312123.7619531.04
50962022.12.28 12:00close16970.101.569011.608091.56409130.2219661.26
50972022.12.28 12:00close16960.101.569011.606861.56286122.0219783.28
50982022.12.28 12:00close16950.101.569011.607981.56398129.4919912.78
50992022.12.28 12:00close16940.101.569011.607451.56345125.9620038.74
51002022.12.28 12:00close16930.101.569011.605031.56103109.8220148.56
51012022.12.28 12:00close16920.101.569011.602291.5582991.5620240.13
51022022.12.28 12:00close16910.101.569011.606611.56261120.3620360.49
51032022.12.28 12:00close16900.101.569011.606421.56242119.0920479.58
51042022.12.28 12:00close16890.101.569011.606381.56238118.8220598.41
51052022.12.28 12:00close16880.101.569011.605151.56115110.9320709.33
51062022.12.28 12:00close16870.101.569011.604901.56090109.2720818.60
51072022.12.28 12:00close16860.101.569011.605841.56184115.5320934.13
51082022.12.28 12:00close16850.101.569011.606021.56202116.7321050.85
51092022.12.28 12:00close16840.101.569011.606381.56238119.1321169.98
51102022.12.28 12:00close16830.101.569011.607911.56391129.3321299.31
51112022.12.28 12:00close16820.101.569011.603821.55982102.0721401.37
51122022.12.28 12:00close16810.101.569011.605791.56179115.2021516.57
51132022.12.28 12:00buy17050.101.569010.000000.00000
51142022.12.28 12:00modify17050.101.569011.549011.59301
51152022.12.28 13:00buy17060.101.566600.000000.00000
51162022.12.28 13:00modify17060.101.566601.546601.59060
51172022.12.28 14:00buy17070.101.568180.000000.00000
51182022.12.28 14:00modify17070.101.568181.548181.59218
51192022.12.28 15:00buy17080.101.569120.000000.00000
51202022.12.28 15:00modify17080.101.569121.549121.59312
51212022.12.28 16:00buy17090.101.572310.000000.00000
51222022.12.28 16:00modify17090.101.572311.552311.59631
51232022.12.28 17:00buy17100.101.573520.000000.00000
51242022.12.28 17:00modify17100.101.573521.553521.59752
51252022.12.28 18:00buy17110.101.572880.000000.00000
51262022.12.28 18:00modify17110.101.572881.552881.59688
51272022.12.28 19:00buy17120.101.574580.000000.00000
51282022.12.28 19:00modify17120.101.574581.554581.59858
51292022.12.28 20:00buy17130.101.574460.000000.00000
51302022.12.28 20:00modify17130.101.574461.554461.59846
51312022.12.28 21:00buy17140.101.575490.000000.00000
51322022.12.28 21:00modify17140.101.575491.555491.59949
51332022.12.28 22:00buy17150.101.574370.000000.00000
51342022.12.28 22:00modify17150.101.574371.554371.59837
51352022.12.28 23:00buy17160.101.575370.000000.00000
51362022.12.28 23:00modify17160.101.575371.555371.59937
51372022.12.29 00:00buy17170.101.575620.000000.00000
51382022.12.29 00:00modify17170.101.575621.555621.59962
51392022.12.29 01:00buy17180.101.575460.000000.00000
51402022.12.29 01:00modify17180.101.575461.555461.59946
51412022.12.29 02:00buy17190.101.576230.000000.00000
51422022.12.29 02:00modify17190.101.576231.556231.60023
51432022.12.29 03:00buy17200.101.576840.000000.00000
51442022.12.29 03:00modify17200.101.576841.556841.60084
51452022.12.29 04:00buy17210.101.574830.000000.00000
51462022.12.29 04:00modify17210.101.574831.554831.59883
51472022.12.29 05:00buy17220.101.574210.000000.00000
51482022.12.29 05:00modify17220.101.574211.554211.59821
51492022.12.29 06:00buy17230.101.576060.000000.00000
51502022.12.29 06:00modify17230.101.576061.556061.60006
51512022.12.29 07:00buy17240.101.576100.000000.00000
51522022.12.29 07:00modify17240.101.576101.556101.60010
51532022.12.29 08:00buy17250.101.579400.000000.00000
51542022.12.29 08:00modify17250.101.579401.559401.60340
51552022.12.29 09:00close17250.101.579491.559401.603400.6021517.17
51562022.12.29 09:00close17240.101.579491.556101.6001022.6021539.77
51572022.12.29 09:00close17230.101.579491.556061.6000622.8621562.63
51582022.12.29 09:00close17220.101.579491.554211.5982135.2021597.83
51592022.12.29 09:00close17210.101.579491.554831.5988331.0621628.89
51602022.12.29 09:00close17200.101.579491.556841.6008417.6721646.56
51612022.12.29 09:00close17190.101.579491.556231.6002321.7321668.29
51622022.12.29 09:00close17180.101.579491.555461.5994626.8621695.15
51632022.12.29 09:00close17170.101.579491.555621.5996225.8021720.95
51642022.12.29 09:00close17160.101.579491.555371.5993725.5621746.51
51652022.12.29 09:00close17150.101.579491.554371.5983732.2321778.74
51662022.12.29 09:00close17140.101.579491.555491.5994924.7621803.49
51672022.12.29 09:00close17130.101.579491.554461.5984631.6321835.12
51682022.12.29 09:00close17120.101.579491.554581.5985830.8321865.95
51692022.12.29 09:00close17110.101.579491.552881.5968842.1621908.11
51702022.12.29 09:00close17100.101.579491.553521.5975237.8921946.00
51712022.12.29 09:00close17090.101.579491.552311.5963145.9621991.96
51722022.12.29 09:00close17080.101.579491.549121.5931267.2222059.18
51732022.12.29 09:00close17070.101.579491.548181.5921873.4922132.66
51742022.12.29 09:00close17060.101.579491.546601.5906084.0222216.68
51752022.12.29 09:00close17050.101.579491.549011.5930167.9522284.63
51762022.12.29 09:00sell17260.101.579490.000000.00000
51772022.12.29 09:00modify17260.101.579491.599491.55549
51782022.12.29 10:00sell17270.101.583140.000000.00000
51792022.12.29 10:00modify17270.101.583141.603141.55914
51802022.12.29 11:00sell17280.101.583260.000000.00000
51812022.12.29 11:00modify17280.101.583261.603261.55926
51822022.12.29 12:00sell17290.101.584190.000000.00000
51832022.12.29 12:00modify17290.101.584191.604191.56019
51842022.12.29 13:00sell17300.101.585600.000000.00000
51852022.12.29 13:00modify17300.101.585601.605601.56160
51862022.12.29 14:00sell17310.101.581850.000000.00000
51872022.12.29 14:00modify17310.101.581851.601851.55785
51882022.12.29 15:00sell17320.101.575580.000000.00000
51892022.12.29 15:00modify17320.101.575581.595581.55158
51902022.12.29 16:00sell17330.101.576970.000000.00000
51912022.12.29 16:00modify17330.101.576971.596971.55297
51922022.12.29 17:00close17330.101.574151.596971.5529718.8022303.43
51932022.12.29 17:00close17320.101.574151.595581.551589.5422312.97
51942022.12.29 17:00close17310.101.574151.601851.5578551.3322364.30
51952022.12.29 17:00close17300.101.574151.605601.5616076.3322440.63
51962022.12.29 17:00close17290.101.574151.604191.5601966.9322507.56
51972022.12.29 17:00close17280.101.574151.603261.5592660.7322568.29
51982022.12.29 17:00close17270.101.574151.603141.5591459.9322628.22
51992022.12.29 17:00close17260.101.574151.599491.5554935.6022663.82
52002022.12.29 17:00buy17340.101.574150.000000.00000
52012022.12.29 17:00modify17340.101.574151.554151.59815
52022022.12.29 18:00buy17350.101.575630.000000.00000
52032022.12.29 18:00modify17350.101.575631.555631.59963
52042022.12.29 19:00buy17360.101.574640.000000.00000
52052022.12.29 19:00modify17360.101.574641.554641.59864
52062022.12.29 20:00buy17370.101.573710.000000.00000
52072022.12.29 20:00modify17370.101.573711.553711.59771
52082022.12.29 21:00buy17380.101.573990.000000.00000
52092022.12.29 21:00modify17380.101.573991.553991.59799
52102022.12.29 23:00buy17390.101.574900.000000.00000
52112022.12.29 23:00modify17390.101.574901.554901.59890
52122022.12.30 00:00buy17400.101.576020.000000.00000
52132022.12.30 00:00modify17400.101.576021.556021.60002
52142022.12.30 01:00close17400.101.576601.556021.600023.8622667.68
52152022.12.30 01:00close17390.101.576601.554901.5989010.7022678.38
52162022.12.30 01:00close17380.101.576601.553991.5979916.7622695.13
52172022.12.30 01:00close17370.101.576601.553711.5977118.6322713.76
52182022.12.30 01:00close17360.101.576601.554641.5986412.4322726.18
52192022.12.30 01:00close17350.101.576601.555631.599635.8322732.01
52202022.12.30 01:00close17340.101.576601.554151.5981515.7022747.71
52212022.12.30 01:00sell17410.101.576600.000000.00000
52222022.12.30 01:00modify17410.101.576601.596601.55260
52232022.12.30 02:00sell17420.101.575540.000000.00000
52242022.12.30 02:00modify17420.101.575541.595541.55154
52252022.12.30 03:00close17420.101.572751.595541.5515418.6022766.31
52262022.12.30 03:00close17410.101.572751.596601.5526025.6722791.98
52272022.12.30 03:00buy17430.101.572750.000000.00000
52282022.12.30 03:00modify17430.101.572751.552751.59675
52292022.12.30 04:00buy17440.101.574410.000000.00000
52302022.12.30 04:00modify17440.101.574411.554411.59841
52312022.12.30 05:00buy17450.101.573520.000000.00000
52322022.12.30 05:00modify17450.101.573521.553521.59752
52332022.12.30 06:00buy17460.101.571040.000000.00000
52342022.12.30 06:00modify17460.101.571041.551041.59504
52352022.12.30 07:00buy17470.101.571100.000000.00000
52362022.12.30 07:00modify17470.101.571101.551101.59510
52372022.12.30 08:00buy17480.101.570850.000000.00000
52382022.12.30 08:00modify17480.101.570851.550851.59485
52392022.12.30 09:00buy17490.101.570140.000000.00000
52402022.12.30 09:00modify17490.101.570141.550141.59414
52412022.12.30 10:00buy17500.101.569360.000000.00000
52422022.12.30 10:00modify17500.101.569361.549361.59336
52432022.12.30 11:00buy17510.101.570520.000000.00000
52442022.12.30 11:00modify17510.101.570521.550521.59452
52452022.12.30 12:00buy17520.101.570820.000000.00000
52462022.12.30 12:00modify17520.101.570821.550821.59482
52472022.12.30 13:00buy17530.101.570680.000000.00000
52482022.12.30 13:00modify17530.101.570681.550681.59468
52492022.12.30 14:00buy17540.101.570680.000000.00000
52502022.12.30 14:00modify17540.101.570681.550681.59468
52512022.12.30 15:00buy17550.101.574890.000000.00000
52522022.12.30 15:00modify17550.101.574891.554891.59889
52532022.12.30 16:00buy17560.101.573740.000000.00000
52542022.12.30 16:00modify17560.101.573741.553741.59774
52552022.12.30 17:00buy17570.101.572360.000000.00000
52562022.12.30 17:00modify17570.101.572361.552361.59636
52572022.12.30 18:00buy17580.101.571040.000000.00000
52582022.12.30 18:00modify17580.101.571041.551041.59504
52592022.12.30 19:00close17580.101.572631.551041.5950410.5922802.57
52602022.12.30 19:00close17570.101.572631.552361.596361.8022804.37
52612022.12.30 19:00close17560.101.572631.553741.59774-7.4022796.97
52622022.12.30 19:00close17550.101.572631.554891.59889-15.0722781.90
52632022.12.30 19:00close17540.101.572631.550681.5946812.9922794.89
52642022.12.30 19:00close17530.101.572631.550681.5946812.9922807.88
52652022.12.30 19:00close17520.101.572631.550821.5948212.0622819.94
52662022.12.30 19:00close17510.101.572631.550521.5945214.0622834.00
52672022.12.30 19:00close17500.101.572631.549361.5933621.7922855.79
52682022.12.30 19:00close17490.101.572631.550141.5941416.5922872.38
52692022.12.30 19:00close17480.101.572631.550851.5948511.8622884.24
52702022.12.30 19:00close17470.101.572631.551101.5951010.1922894.43
52712022.12.30 19:00close17460.101.572631.551041.5950410.5922905.02
52722022.12.30 19:00close17450.101.572631.553521.59752-5.9422899.08
52732022.12.30 19:00close17440.101.572631.554411.59841-11.8722887.21
52742022.12.30 19:00close17430.101.572631.552751.59675-0.8022886.41
52752022.12.30 19:00sell17590.101.572630.000000.00000
52762022.12.30 19:00modify17590.101.572631.592631.54863
52772022.12.30 20:00sell17600.101.571230.000000.00000
52782022.12.30 20:00modify17600.101.571231.591231.54723
52792022.12.30 21:00close17600.101.572751.591231.54723-10.1322876.28
52802022.12.30 21:00close17590.101.572751.592631.54863-0.8022875.48
52812022.12.30 21:00buy17610.101.572750.000000.00000
52822022.12.30 21:00modify17610.101.572751.552751.59675
52832023.01.02 00:00buy17620.101.567660.000000.00000
52842023.01.02 00:00modify17620.101.567661.547661.59166
52852023.01.02 01:00buy17630.101.569940.000000.00000
52862023.01.02 01:00modify17630.101.569941.549941.59394
52872023.01.02 02:00buy17640.101.569920.000000.00000
52882023.01.02 02:00modify17640.101.569921.549921.59392
52892023.01.02 06:00buy17650.101.570410.000000.00000
52902023.01.02 06:00modify17650.101.570411.550411.59441
52912023.01.02 08:00buy17660.101.568420.000000.00000
52922023.01.02 08:00modify17660.101.568421.548421.59242
52932023.01.02 09:00buy17670.101.569950.000000.00000
52942023.01.02 09:00modify17670.101.569951.549951.59395
52952023.01.02 10:00buy17680.101.571730.000000.00000
52962023.01.02 10:00modify17680.101.571731.551731.59573
52972023.01.02 11:00buy17690.101.572310.000000.00000
52982023.01.02 11:00modify17690.101.572311.552311.59631
52992023.01.02 12:00close17690.101.569821.552311.59631-16.5922858.89
53002023.01.02 12:00close17680.101.569821.551731.59573-12.7322846.16
53012023.01.02 12:00close17670.101.569821.549951.59395-0.8622845.30
53022023.01.02 12:00close17660.101.569821.548421.592429.3422854.64
53032023.01.02 12:00close17650.101.569821.550411.59441-3.9322850.71
53042023.01.02 12:00close17640.101.569821.549921.59392-0.6622850.05
53052023.01.02 12:00close17630.101.569821.549941.59394-0.8022849.25
53062023.01.02 12:00close17620.101.569821.547661.5916614.4022863.65
53072023.01.02 12:00close17610.101.569821.552751.59675-20.1622843.48
53082023.01.02 12:00sell17700.101.569820.000000.00000
53092023.01.02 12:00modify17700.101.569821.589821.54582
53102023.01.02 13:00close17700.101.568991.589821.545825.5322849.01
53112023.01.02 13:00buy17710.101.568990.000000.00000
53122023.01.02 13:00modify17710.101.568991.548991.59299
53132023.01.02 14:00buy17720.101.569120.000000.00000
53142023.01.02 14:00modify17720.101.569121.549121.59312
53152023.01.02 15:00buy17730.101.566730.000000.00000
53162023.01.02 15:00modify17730.101.566731.546731.59073
53172023.01.02 16:00buy17740.101.563810.000000.00000
53182023.01.02 16:00modify17740.101.563811.543811.58781
53192023.01.02 17:00buy17750.101.563530.000000.00000
53202023.01.02 17:00modify17750.101.563531.543531.58753
53212023.01.02 18:00buy17760.101.564050.000000.00000
53222023.01.02 18:00modify17760.101.564051.544051.58805
53232023.01.02 20:00buy17770.101.565170.000000.00000
53242023.01.02 20:00modify17770.101.565171.545171.58917
53252023.01.02 23:00buy17780.101.569250.000000.00000
53262023.01.02 23:00modify17780.101.569251.549251.59325
53272023.01.03 00:00buy17790.101.568550.000000.00000
53282023.01.03 00:00modify17790.101.568551.548551.59255
53292023.01.03 01:00close17790.101.570011.548551.592559.7322858.74
53302023.01.03 01:00close17780.101.570011.549251.593254.4322863.17
53312023.01.03 01:00close17770.101.570011.545171.5891731.6322894.80
53322023.01.03 01:00close17760.101.570011.544051.5880539.0922933.88
53332023.01.03 01:00close17750.101.570011.543531.5875342.5622976.44
53342023.01.03 01:00close17740.101.570011.543811.5878140.6923017.12
53352023.01.03 01:00close17730.101.570011.546731.5907321.2323038.35
53362023.01.03 01:00close17720.101.570011.549121.593125.3023043.65
53372023.01.03 01:00close17710.101.570011.548991.592996.1723049.81
53382023.01.03 01:00sell17800.101.570010.000000.00000
53392023.01.03 01:00modify17800.101.570011.590011.54601
53402023.01.03 02:00sell17810.101.571770.000000.00000
53412023.01.03 02:00modify17810.101.571771.591771.54777
53422023.01.03 03:00sell17820.101.567390.000000.00000
53432023.01.03 03:00modify17820.101.567391.587391.54339
53442023.01.03 04:00close17820.101.562571.587391.5433932.1323081.94
53452023.01.03 04:00close17810.101.562571.591771.5477761.3323143.27
53462023.01.03 04:00close17800.101.562571.590011.5460149.6023192.87
53472023.01.03 04:00buy17830.101.562570.000000.00000
53482023.01.03 04:00modify17830.101.562571.542571.58657
53492023.01.03 05:00buy17840.101.562730.000000.00000
53502023.01.03 05:00modify17840.101.562731.542731.58673
53512023.01.03 06:00close17840.101.568961.542731.5867341.5223234.39
53522023.01.03 06:00close17830.101.568961.542571.5865742.5923276.98
53532023.01.03 06:00sell17850.101.568960.000000.00000
53542023.01.03 06:00modify17850.101.568961.588961.54496
53552023.01.03 07:00sell17860.101.566110.000000.00000
53562023.01.03 07:00modify17860.101.566111.586111.54211
53572023.01.03 08:00close17860.101.565551.586111.542113.7323280.71
53582023.01.03 08:00close17850.101.565551.588961.5449622.7323303.44
53592023.01.03 08:00buy17870.101.565550.000000.00000
53602023.01.03 08:00modify17870.101.565551.545551.58955
53612023.01.03 09:00close17870.101.571791.545551.5895541.6023345.04
53622023.01.03 09:00sell17880.101.571790.000000.00000
53632023.01.03 09:00modify17880.101.571791.591791.54779
53642023.01.03 10:00sell17890.101.569050.000000.00000
53652023.01.03 10:00modify17890.101.569051.589051.54505
53662023.01.03 11:00sell17900.101.570780.000000.00000
53672023.01.03 11:00modify17900.101.570781.590781.54678
53682023.01.03 12:00sell17910.101.571710.000000.00000
53692023.01.03 12:00modify17910.101.571711.591711.54771
53702023.01.03 13:00sell17920.101.570870.000000.00000
53712023.01.03 13:00modify17920.101.570871.590871.54687
53722023.01.03 14:00sell17930.101.567230.000000.00000
53732023.01.03 14:00modify17930.101.567231.587231.54323
53742023.01.03 15:00close17930.101.566991.587231.543231.6023346.64
53752023.01.03 15:00close17920.101.566991.590871.5468725.8623372.50
53762023.01.03 15:00close17910.101.566991.591711.5477131.4623403.96
53772023.01.03 15:00close17900.101.566991.590781.5467825.2623429.22
53782023.01.03 15:00close17890.101.566991.589051.5450513.7323442.95
53792023.01.03 15:00close17880.101.566991.591791.5477932.0023474.95
53802023.01.03 15:00buy17940.101.566990.000000.00000
53812023.01.03 15:00modify17940.101.566991.546991.59099
53822023.01.03 16:00buy17950.101.565580.000000.00000
53832023.01.03 16:00modify17950.101.565581.545581.58958
53842023.01.03 17:00buy17960.101.569230.000000.00000
53852023.01.03 17:00modify17960.101.569231.549231.59323
53862023.01.03 18:00buy17970.101.567730.000000.00000
53872023.01.03 18:00modify17970.101.567731.547731.59173
53882023.01.03 19:00buy17980.101.568110.000000.00000
53892023.01.03 19:00modify17980.101.568111.548111.59211
53902023.01.03 20:00buy17990.101.568880.000000.00000
53912023.01.03 20:00modify17990.101.568881.548881.59288
53922023.01.03 21:00buy18000.101.568420.000000.00000
53932023.01.03 21:00modify18000.101.568421.548421.59242
53942023.01.03 22:00buy18010.101.567700.000000.00000
53952023.01.03 22:00modify18010.101.567701.547701.59170
53962023.01.03 23:00buy18020.101.567190.000000.00000
53972023.01.03 23:00modify18020.101.567191.547191.59119
53982023.01.04 00:00buy18030.101.568300.000000.00000
53992023.01.04 00:00modify18030.101.568301.548301.59230
54002023.01.04 01:00buy18040.101.565980.000000.00000
54012023.01.04 01:00modify18040.101.565981.545981.58998
54022023.01.04 02:00buy18050.101.562330.000000.00000
54032023.01.04 02:00modify18050.101.562331.542331.58633
54042023.01.04 03:00buy18060.101.561530.000000.00000
54052023.01.04 03:00modify18060.101.561531.541531.58553
54062023.01.04 04:00buy18070.101.558470.000000.00000
54072023.01.04 04:00modify18070.101.558471.538471.58247
54082023.01.04 05:00buy18080.101.553910.000000.00000
54092023.01.04 05:00modify18080.101.553911.533911.57791
54102023.01.04 06:00buy18090.101.554220.000000.00000
54112023.01.04 06:00modify18090.101.554221.534221.57822
54122023.01.04 07:00buy18100.101.553710.000000.00000
54132023.01.04 07:00modify18100.101.553711.533711.57771
54142023.01.04 07:38s/l17960.101.549231.549231.59323-133.9423341.01
54152023.01.04 07:38s/l17990.101.548881.548881.59288-133.9423207.06
54162023.01.04 07:38s/l18000.101.548421.548421.59242-133.9423073.12
54172023.01.04 07:38s/l18030.101.548301.548301.59230-133.3122939.81
54182023.01.04 07:43s/l17980.101.548111.548111.59211-133.9422805.87
54192023.01.04 07:45s/l17970.101.547731.547731.59173-133.9422671.92
54202023.01.04 07:46s/l18010.101.547701.547701.59170-133.9422537.98
54212023.01.04 07:58s/l18020.101.547191.547191.59119-133.9422404.03
54222023.01.04 08:00buy18110.101.548610.000000.00000
54232023.01.04 08:00modify18110.101.548611.528611.57261
54242023.01.04 08:14s/l17940.101.546991.546991.59099-133.9422270.09
54252023.01.04 08:23s/l18040.101.545981.545981.58998-133.3022136.79
54262023.01.04 08:23s/l17950.101.545581.545581.58958-133.9422002.85
54272023.01.04 09:00buy18120.101.545270.000000.00000
54282023.01.04 09:00modify18120.101.545271.525271.56927
54292023.01.04 10:00buy18130.101.544510.000000.00000
54302023.01.04 10:00modify18130.101.544511.524511.56851
54312023.01.04 11:00buy18140.101.544120.000000.00000
54322023.01.04 11:00modify18140.101.544121.524121.56812
54332023.01.04 11:24s/l18050.101.542331.542331.58633-133.3021869.55
54342023.01.04 12:00buy18150.101.543420.000000.00000
54352023.01.04 12:00modify18150.101.543421.523421.56742
54362023.01.04 13:00buy18160.101.547300.000000.00000
54372023.01.04 13:00modify18160.101.547301.527301.57130
54382023.01.04 14:00buy18170.101.543670.000000.00000
54392023.01.04 14:00modify18170.101.543671.523671.56767
54402023.01.04 15:00buy18180.101.544360.000000.00000
54412023.01.04 15:00modify18180.101.544361.524361.56836
54422023.01.04 16:00buy18190.101.547390.000000.00000
54432023.01.04 16:00modify18190.101.547391.527391.57139
54442023.01.04 17:00buy18200.101.548570.000000.00000
54452023.01.04 17:00modify18200.101.548571.528571.57257
54462023.01.04 18:00buy18210.101.549760.000000.00000
54472023.01.04 18:00modify18210.101.549761.529761.57376
54482023.01.04 19:00buy18220.101.550020.000000.00000
54492023.01.04 19:00modify18220.101.550021.530021.57402
54502023.01.04 20:00buy18230.101.550890.000000.00000
54512023.01.04 20:00modify18230.101.550891.530891.57489
54522023.01.04 21:00buy18240.101.551060.000000.00000
54532023.01.04 21:00modify18240.101.551061.531061.57506
54542023.01.04 23:00buy18250.101.551790.000000.00000
54552023.01.04 23:00modify18250.101.551791.531791.57579
54562023.01.05 00:00close18250.101.553001.531791.575796.1721875.72
54572023.01.05 00:00close18240.101.553001.531061.5750611.0321886.74
54582023.01.05 00:00close18230.101.553001.530891.5748912.1721898.91
54592023.01.05 00:00close18220.101.553001.530021.5740217.9721916.88
54602023.01.05 00:00close18210.101.553001.529761.5737619.7021936.58
54612023.01.05 00:00close18200.101.553001.528571.5725727.6321964.21
54622023.01.05 00:00close18190.101.553001.527391.5713935.5021999.71
54632023.01.05 00:00close18180.101.553001.524361.5683655.6922055.39
54642023.01.05 00:00close18170.101.553001.523671.5676760.2922115.68
54652023.01.05 00:00close18160.101.553001.527301.5713036.1022151.78
54662023.01.05 00:00close18150.101.553001.523421.5674261.9622213.74
54672023.01.05 00:00close18140.101.553001.524121.5681257.2922271.03
54682023.01.05 00:00close18130.101.553001.524511.5685154.6922325.72
54692023.01.05 00:00close18120.101.553001.525271.5692749.6322375.34
54702023.01.05 00:00close18110.101.553001.528611.5726127.3622402.70
54712023.01.05 00:00close18100.101.553001.533711.57771-6.6322396.07
54722023.01.05 00:00close18090.101.553001.534221.57822-10.0322386.04
54732023.01.05 00:00close18080.101.553001.533911.57791-7.9622378.08
54742023.01.05 00:00close18070.101.553001.538471.58247-38.3622339.72
54752023.01.05 00:00close18060.101.553001.541531.58553-58.7522280.96
54762023.01.05 00:00sell18260.101.553000.000000.00000
54772023.01.05 00:00modify18260.101.553001.573001.52900
54782023.01.05 01:00sell18270.101.555910.000000.00000
54792023.01.05 01:00modify18270.101.555911.575911.53191
54802023.01.05 02:00sell18280.101.552830.000000.00000
54812023.01.05 02:00modify18280.101.552831.572831.52883
54822023.01.05 03:00sell18290.101.557620.000000.00000
54832023.01.05 03:00modify18290.101.557621.577621.53362
54842023.01.05 04:00sell18300.101.559200.000000.00000
54852023.01.05 04:00modify18300.101.559201.579201.53520
54862023.01.05 05:00sell18310.101.555990.000000.00000
54872023.01.05 05:00modify18310.101.555991.575991.53199
54882023.01.05 06:00sell18320.101.555180.000000.00000
54892023.01.05 06:00modify18320.101.555181.575181.53118
54902023.01.05 07:00sell18330.101.555460.000000.00000
54912023.01.05 07:00modify18330.101.555461.575461.53146
54922023.01.05 08:00sell18340.101.557370.000000.00000
54932023.01.05 08:00modify18340.101.557371.577371.53337
54942023.01.05 09:00sell18350.101.556960.000000.00000
54952023.01.05 09:00modify18350.101.556961.576961.53296
54962023.01.05 10:00sell18360.101.556340.000000.00000
54972023.01.05 10:00modify18360.101.556341.576341.53234
54982023.01.05 11:00close18360.101.555461.576341.532345.8722286.83
54992023.01.05 11:00close18350.101.555461.576961.5329610.0022296.83
55002023.01.05 11:00close18340.101.555461.577371.5333712.7322309.56
55012023.01.05 11:00close18330.101.555461.575461.531460.0022309.56
55022023.01.05 11:00close18320.101.555461.575181.53118-1.8722307.69
55032023.01.05 11:00close18310.101.555461.575991.531993.5322311.22
55042023.01.05 11:00close18300.101.555461.579201.5352024.9322336.15
55052023.01.05 11:00close18290.101.555461.577621.5336214.4022350.55
55062023.01.05 11:00close18280.101.555461.572831.52883-17.5322333.02
55072023.01.05 11:00close18270.101.555461.575911.531913.0022336.02
55082023.01.05 11:00close18260.101.555461.573001.52900-16.4022319.62
55092023.01.05 11:00buy18370.101.555460.000000.00000
55102023.01.05 11:00modify18370.101.555461.535461.57946
55112023.01.05 12:00buy18380.101.553000.000000.00000
55122023.01.05 12:00modify18380.101.553001.533001.57700
55132023.01.05 13:00buy18390.101.552350.000000.00000
55142023.01.05 13:00modify18390.101.552351.532351.57635
55152023.01.05 14:00buy18400.101.557250.000000.00000
55162023.01.05 14:00modify18400.101.557251.537251.58125
55172023.01.05 15:00close18400.101.557801.537251.581253.6722323.29
55182023.01.05 15:00close18390.101.557801.532351.5763536.3322359.62
55192023.01.05 15:00close18380.101.557801.533001.5770031.9922391.61
55202023.01.05 15:00close18370.101.557801.535461.5794615.6022407.21
55212023.01.05 15:00sell18410.101.557800.000000.00000
55222023.01.05 15:00modify18410.101.557801.577801.53380
55232023.01.05 16:00sell18420.101.560780.000000.00000
55242023.01.05 16:00modify18420.101.560781.580781.53678
55252023.01.05 17:00sell18430.101.560200.000000.00000
55262023.01.05 17:00modify18430.101.560201.580201.53620
55272023.01.05 18:00sell18440.101.560950.000000.00000
55282023.01.05 18:00modify18440.101.560951.580951.53695
55292023.01.05 19:00close18440.101.557601.580951.5369522.3322429.54
55302023.01.05 19:00close18430.101.557601.580201.5362017.3322446.87
55312023.01.05 19:00close18420.101.557601.580781.5367821.2022468.07
55322023.01.05 19:00close18410.101.557601.577801.533801.3322469.40
55332023.01.05 19:00buy18450.101.557600.000000.00000
55342023.01.05 19:00modify18450.101.557601.537601.58160
55352023.01.05 20:00buy18460.101.558510.000000.00000
55362023.01.05 20:00modify18460.101.558511.538511.58251
55372023.01.05 21:00close18460.101.557921.538511.58251-3.9322465.47
55382023.01.05 21:00close18450.101.557921.537601.581602.1322467.60
55392023.01.05 21:00sell18470.101.557920.000000.00000
55402023.01.05 21:00modify18470.101.557921.577921.53392
55412023.01.05 22:00sell18480.101.558030.000000.00000
55422023.01.05 22:00modify18480.101.558031.578031.53403
55432023.01.05 23:00close18480.101.556401.578031.5340310.8622478.46
55442023.01.05 23:00close18470.101.556401.577921.5339210.1322488.59
55452023.01.05 23:00buy18490.101.556400.000000.00000
55462023.01.05 23:00modify18490.101.556401.536401.58040
55472023.01.06 00:00buy18500.101.558250.000000.00000
55482023.01.06 00:00modify18500.101.558251.538251.58225
55492023.01.06 01:00buy18510.101.555270.000000.00000
55502023.01.06 01:00modify18510.101.555271.535271.57927
55512023.01.06 02:00buy18520.101.557230.000000.00000
55522023.01.06 02:00modify18520.101.557231.537231.58123
55532023.01.06 03:00buy18530.101.556930.000000.00000
55542023.01.06 03:00modify18530.101.556931.536931.58093
55552023.01.06 04:00buy18540.101.555230.000000.00000
55562023.01.06 04:00modify18540.101.555231.535231.57923
55572023.01.06 05:00buy18550.101.555290.000000.00000
55582023.01.06 05:00modify18550.101.555291.535291.57929
55592023.01.06 06:00buy18560.101.556670.000000.00000
55602023.01.06 06:00modify18560.101.556671.536671.58067
55612023.01.06 07:00buy18570.101.555280.000000.00000
55622023.01.06 07:00modify18570.101.555281.535281.57928
55632023.01.06 08:00buy18580.101.557720.000000.00000
55642023.01.06 08:00modify18580.101.557721.537721.58172
55652023.01.06 09:00buy18590.101.558160.000000.00000
55662023.01.06 09:00modify18590.101.558161.538161.58216
55672023.01.06 10:00buy18600.101.558820.000000.00000
55682023.01.06 10:00modify18600.101.558821.538821.58282
55692023.01.06 11:00close18600.101.558881.538821.582820.4022488.99
55702023.01.06 11:00close18590.101.558881.538161.582164.8022493.79
55712023.01.06 11:00close18580.101.558881.537721.581727.7322501.52
55722023.01.06 11:00close18570.101.558881.535281.5792824.0022525.52
55732023.01.06 11:00close18560.101.558881.536671.5806714.7322540.25
55742023.01.06 11:00close18550.101.558881.535291.5792923.9322564.18
55752023.01.06 11:00close18540.101.558881.535231.5792324.3322588.51
55762023.01.06 11:00close18530.101.558881.536931.5809313.0022601.51
55772023.01.06 11:00close18520.101.558881.537231.5812311.0022612.51
55782023.01.06 11:00close18510.101.558881.535271.5792724.0622636.57
55792023.01.06 11:00close18500.101.558881.538251.582254.2022640.77
55802023.01.06 11:00close18490.101.558881.536401.5804015.9022656.67
55812023.01.06 11:00sell18610.101.558880.000000.00000
55822023.01.06 11:00modify18610.101.558881.578881.53488
55832023.01.06 12:00close18610.101.559761.578881.53488-5.8722650.80
55842023.01.06 12:00buy18620.101.559760.000000.00000
55852023.01.06 12:00modify18620.101.559761.539761.58376
55862023.01.06 13:00buy18630.101.559840.000000.00000
55872023.01.06 13:00modify18630.101.559841.539841.58384
55882023.01.06 14:00buy18640.101.553260.000000.00000
55892023.01.06 14:00modify18640.101.553261.533261.57726
55902023.01.06 15:00buy18650.101.556850.000000.00000
55912023.01.06 15:00modify18650.101.556851.536851.58085
55922023.01.06 16:00buy18660.101.550060.000000.00000
55932023.01.06 16:00modify18660.101.550061.530061.57406
55942023.01.06 17:00buy18670.101.547410.000000.00000
55952023.01.06 17:00modify18670.101.547411.527411.57141
55962023.01.06 18:00buy18680.101.548900.000000.00000
55972023.01.06 18:00modify18680.101.548901.528901.57290
55982023.01.06 19:00buy18690.101.547560.000000.00000
55992023.01.06 19:00modify18690.101.547561.527561.57156
56002023.01.06 20:00buy18700.101.547400.000000.00000
56012023.01.06 20:00modify18700.101.547401.527401.57140
56022023.01.06 21:00buy18710.101.546780.000000.00000
56032023.01.06 21:00modify18710.101.546781.526781.57078
56042023.01.08 22:00buy18720.101.546510.000000.00000
56052023.01.08 22:00modify18720.101.546511.526511.57051
56062023.01.08 23:00buy18730.101.547660.000000.00000
56072023.01.08 23:00modify18730.101.547661.527661.57166
56082023.01.09 00:00buy18740.101.546470.000000.00000
56092023.01.09 00:00modify18740.101.546471.526471.57047
56102023.01.09 01:00buy18750.101.545430.000000.00000
56112023.01.09 01:00modify18750.101.545431.525431.56943
56122023.01.09 02:00buy18760.101.545490.000000.00000
56132023.01.09 02:00modify18760.101.545491.525491.56949
56142023.01.09 03:00buy18770.101.541910.000000.00000
56152023.01.09 03:00modify18770.101.541911.521911.56591
56162023.01.09 04:00buy18780.101.543070.000000.00000
56172023.01.09 04:00modify18780.101.543071.523071.56707
56182023.01.09 05:00buy18790.101.541410.000000.00000
56192023.01.09 05:00modify18790.101.541411.521411.56541
56202023.01.09 05:25s/l18630.101.539841.539841.58384-133.9422516.86
56212023.01.09 05:25s/l18620.101.539761.539761.58376-133.9322382.92
56222023.01.09 06:00buy18800.101.540010.000000.00000
56232023.01.09 06:00modify18800.101.540011.520011.56401
56242023.01.09 07:00buy18810.101.540700.000000.00000
56252023.01.09 07:00modify18810.101.540701.520701.56470
56262023.01.09 08:00buy18820.101.543500.000000.00000
56272023.01.09 08:00modify18820.101.543501.523501.56750
56282023.01.09 09:00buy18830.101.543630.000000.00000
56292023.01.09 09:00modify18830.101.543631.523631.56763
56302023.01.09 10:00buy18840.101.541160.000000.00000
56312023.01.09 10:00modify18840.101.541161.521161.56516
56322023.01.09 11:00buy18850.101.544490.000000.00000
56332023.01.09 11:00modify18850.101.544491.524491.56849
56342023.01.09 12:00buy18860.101.545700.000000.00000
56352023.01.09 12:00modify18860.101.545701.525701.56970
56362023.01.09 13:00buy18870.101.544630.000000.00000
56372023.01.09 13:00modify18870.101.544631.524631.56863
56382023.01.19 01:52t/p18800.101.564011.520011.56401152.3522535.28
56392023.01.19 02:00close18870.101.563041.524631.56863115.1022650.38
56402023.01.19 02:00close18860.101.563041.525701.56970107.9622758.34
56412023.01.19 02:00close18850.101.563041.524491.56849116.0322874.38
56422023.01.19 02:00close18840.101.563041.521161.56516138.2223012.60
56432023.01.19 02:00close18830.101.563041.523631.56763121.7623134.36
56442023.01.19 02:00close18820.101.563041.523501.56750122.6323257.00
56452023.01.19 02:00close18810.101.563041.520701.56470141.2923398.29
56462023.01.19 02:00close18790.101.563041.521411.56541136.5623534.85
56472023.01.19 02:00close18780.101.563041.523071.56707125.4923660.35
56482023.01.19 02:00close18770.101.563041.521911.56591133.2223793.57
56492023.01.19 02:00close18760.101.563041.525491.56949109.3623902.93
56502023.01.19 02:00close18750.101.563041.525431.56943109.7624012.70
56512023.01.19 02:00close18740.101.563041.526471.57047102.8324115.53
56522023.01.19 02:00close18730.101.563041.527661.5716694.2724209.80
56532023.01.19 02:00close18720.101.563041.526511.57051101.9424311.74
56542023.01.19 02:00close18710.101.563041.526781.57078100.1424411.88
56552023.01.19 02:00close18700.101.563041.527401.5714096.0024507.88
56562023.01.19 02:00close18690.101.563041.527561.5715694.9424602.82
56572023.01.19 02:00close18680.101.563041.528901.5729086.0124688.83
56582023.01.19 02:00close18670.101.563041.527411.5714195.9424784.77
56592023.01.19 02:00close18660.101.563041.530061.5740678.2824863.05
56602023.01.19 02:00close18650.101.563041.536851.5808533.0224896.07
56612023.01.19 02:00close18640.101.563041.533261.5772656.9524953.02
56622023.01.19 02:00sell18880.101.563040.000000.00000
56632023.01.19 02:00modify18880.101.563041.583041.53904
56642023.01.19 03:00sell18890.101.562890.000000.00000
56652023.01.19 03:00modify18890.101.562891.582891.53889
56662023.01.19 04:00sell18900.101.563760.000000.00000
56672023.01.19 04:00modify18900.101.563761.583761.53976
56682023.01.19 05:00sell18910.101.563610.000000.00000
56692023.01.19 05:00modify18910.101.563611.583611.53961
56702023.01.19 06:00sell18920.101.564370.000000.00000
56712023.01.19 06:00modify18920.101.564371.584371.54037
56722023.01.19 07:00sell18930.101.565830.000000.00000
56732023.01.19 07:00modify18930.101.565831.585831.54183
56742023.01.19 08:00sell18940.101.568710.000000.00000
56752023.01.19 08:00modify18940.101.568711.588711.54471
56762023.01.19 09:00sell18950.101.568940.000000.00000
56772023.01.19 09:00modify18950.101.568941.588941.54494
56782023.01.19 10:00sell18960.101.572410.000000.00000
56792023.01.19 10:00modify18960.101.572411.592411.54841
56802023.01.19 11:00sell18970.101.572020.000000.00000
56812023.01.19 11:00modify18970.101.572021.592021.54802
56822023.01.19 12:00sell18980.101.572250.000000.00000
56832023.01.19 12:00modify18980.101.572251.592251.54825
56842023.01.19 13:00sell18990.101.571690.000000.00000
56852023.01.19 13:00modify18990.101.571691.591691.54769
56862023.01.19 14:00sell19000.101.565500.000000.00000
56872023.01.19 14:00modify19000.101.565501.585501.54150
56882023.01.19 15:00sell19010.101.563670.000000.00000
56892023.01.19 15:00modify19010.101.563671.583671.53967
56902023.01.19 16:00sell19020.101.565700.000000.00000
56912023.01.19 16:00modify19020.101.565701.585701.54170
56922023.01.19 17:00sell19030.101.569640.000000.00000
56932023.01.19 17:00modify19030.101.569641.589641.54564
56942023.01.19 18:00sell19040.101.567590.000000.00000
56952023.01.19 18:00modify19040.101.567591.587591.54359
56962023.01.19 19:00sell19050.101.566850.000000.00000
56972023.01.19 19:00modify19050.101.566851.586851.54285
56982023.01.19 20:00sell19060.101.565520.000000.00000
56992023.01.19 20:00modify19060.101.565521.585521.54152
57002023.01.19 21:00sell19070.101.566490.000000.00000
57012023.01.19 21:00modify19070.101.566491.586491.54249
57022023.01.19 22:00sell19080.101.566830.000000.00000
57032023.01.19 22:00modify19080.101.566831.586831.54283
57042023.01.19 23:00sell19090.101.566470.000000.00000
57052023.01.19 23:00modify19090.101.566471.586471.54247
57062023.01.20 00:00sell19100.101.567240.000000.00000
57072023.01.20 00:00modify19100.101.567241.587241.54324
57082023.01.20 01:00sell19110.101.566840.000000.00000
57092023.01.20 01:00modify19110.101.566841.586841.54284
57102023.01.23 15:55t/p18960.101.548411.592411.54841160.6025113.61
57112023.01.23 15:55t/p18980.101.548251.592251.54825160.6025274.21
57122023.01.23 15:55t/p18970.101.548021.592021.54802160.6025434.81
57132023.01.23 15:55t/p18990.101.547691.591691.54769160.6025595.40
57142023.01.23 15:58t/p19030.101.545641.589641.54564160.5925755.99
57152023.01.23 15:58t/p18950.101.544941.588941.54494160.6025916.59
57162023.01.23 15:58t/p18940.101.544711.588711.54471160.5926077.17
57172023.01.23 16:00close19110.101.545371.586841.54284143.4226220.60
57182023.01.23 16:00close19100.101.545371.587241.54324146.0926366.69
57192023.01.23 16:00close19090.101.545371.586471.54247141.2626507.95
57202023.01.23 16:00close19080.101.545371.586831.54283143.6626651.60
57212023.01.23 16:00close19070.101.545371.586491.54249141.4026793.00
57222023.01.23 16:00close19060.101.545371.585521.54152134.9326927.93
57232023.01.23 16:00close19050.101.545371.586851.54285143.8027071.72
57242023.01.23 16:00close19040.101.545371.587591.54359148.7327220.45
57252023.01.23 16:00close19020.101.545371.585701.54170136.1327356.58
57262023.01.23 16:00close19010.101.545371.583671.53967122.6027479.17
57272023.01.23 16:00close19000.101.545371.585501.54150134.8027613.97
57282023.01.23 16:00close18930.101.545371.585831.54183137.0027750.97
57292023.01.23 16:00close18920.101.545371.584371.54037127.2627878.22
57302023.01.23 16:00close18910.101.545371.583611.53961122.2028000.42
57312023.01.23 16:00close18900.101.545371.583761.53976123.2028123.62
57322023.01.23 16:00close18890.101.545371.582891.53889117.4028241.01
57332023.01.23 16:00close18880.101.545371.583041.53904118.4028359.41
57342023.01.23 16:00buy19120.101.545370.000000.00000
57352023.01.23 16:00modify19120.101.545371.525371.56937
57362023.01.23 17:00buy19130.101.546940.000000.00000
57372023.01.23 17:00modify19130.101.546941.526941.57094
57382023.01.23 18:00buy19140.101.546310.000000.00000
57392023.01.23 18:00modify19140.101.546311.526311.57031
57402023.01.23 19:00buy19150.101.546590.000000.00000
57412023.01.23 19:00modify19150.101.546591.526591.57059
57422023.01.23 20:00buy19160.101.546910.000000.00000
57432023.01.23 20:00modify19160.101.546911.526911.57091
57442023.01.23 21:00buy19170.101.547010.000000.00000
57452023.01.23 21:00modify19170.101.547011.527011.57101
57462023.01.23 22:00close19170.101.546201.527011.57101-5.4028354.01
57472023.01.23 22:00close19160.101.546201.526911.57091-4.7428349.27
57482023.01.23 22:00close19150.101.546201.526591.57059-2.6028346.67
57492023.01.23 22:00close19140.101.546201.526311.57031-0.7428345.93
57502023.01.23 22:00close19130.101.546201.526941.57094-4.9428340.99
57512023.01.23 22:00close19120.101.546201.525371.569375.5328346.52
57522023.01.23 22:00sell19180.101.546200.000000.00000
57532023.01.23 22:00modify19180.101.546201.566201.52220
57542023.01.23 23:00close19180.101.546501.566201.52220-2.0028344.52
57552023.01.23 23:00buy19190.101.546500.000000.00000
57562023.01.23 23:00modify19190.101.546501.526501.57050
57572023.01.24 00:00buy19200.101.547040.000000.00000
57582023.01.24 00:00modify19200.101.547041.527041.57104
57592023.01.24 01:00buy19210.101.546240.000000.00000
57602023.01.24 01:00modify19210.101.546241.526241.57024
57612023.01.24 02:00buy19220.101.545090.000000.00000
57622023.01.24 02:00modify19220.101.545091.525091.56909
57632023.01.24 03:00buy19230.101.545580.000000.00000
57642023.01.24 03:00modify19230.101.545581.525581.56958
57652023.01.24 04:00buy19240.101.546120.000000.00000
57662023.01.24 04:00modify19240.101.546121.526121.57012
57672023.01.24 05:00close19240.101.546651.526121.570123.5328348.05
57682023.01.24 05:00close19230.101.546651.525581.569587.1328355.18
57692023.01.24 05:00close19220.101.546651.525091.5690910.4028365.58
57702023.01.24 05:00close19210.101.546651.526241.570242.7328368.31
57712023.01.24 05:00close19200.101.546651.527041.57104-2.6028365.71
57722023.01.24 05:00close19190.101.546651.526501.570500.3728366.08
57732023.01.24 05:00sell19250.101.546650.000000.00000
57742023.01.24 05:00modify19250.101.546651.566651.52265
57752023.01.24 06:00sell19260.101.545600.000000.00000
57762023.01.24 06:00modify19260.101.545601.565601.52160
57772023.01.24 07:00close19260.101.545071.565601.521603.5328369.61
57782023.01.24 07:00close19250.101.545071.566651.5226510.5328380.14
57792023.01.24 07:00buy19270.101.545070.000000.00000
57802023.01.24 07:00modify19270.101.545071.525071.56907
57812023.01.24 08:00close19270.101.547531.525071.5690716.4028396.54
57822023.01.24 08:00sell19280.101.547530.000000.00000
57832023.01.24 08:00modify19280.101.547531.567531.52353
57842023.01.24 09:00sell19290.101.547290.000000.00000
57852023.01.24 09:00modify19290.101.547291.567291.52329
57862023.01.24 10:00sell19300.101.547250.000000.00000
57872023.01.24 10:00modify19300.101.547251.567251.52325
57882023.01.24 11:00sell19310.101.546540.000000.00000
57892023.01.24 11:00modify19310.101.546541.566541.52254
57902023.01.24 12:00sell19320.101.547210.000000.00000
57912023.01.24 12:00modify19320.101.547211.567211.52321
57922023.01.24 13:00sell19330.101.548240.000000.00000
57932023.01.24 13:00modify19330.101.548241.568241.52424
57942023.01.24 14:00sell19340.101.548700.000000.00000
57952023.01.24 14:00modify19340.101.548701.568701.52470
57962023.01.24 15:00sell19350.101.549090.000000.00000
57972023.01.24 15:00modify19350.101.549091.569091.52509
57982023.01.24 16:00sell19360.101.542640.000000.00000
57992023.01.24 16:00modify19360.101.542641.562641.51864
58002023.01.24 17:00sell19370.101.543990.000000.00000
58012023.01.24 17:00modify19370.101.543991.563991.51999
58022023.01.24 18:00sell19380.101.544740.000000.00000
58032023.01.24 18:00modify19380.101.544741.564741.52074
58042023.01.24 19:00sell19390.101.544530.000000.00000
58052023.01.24 19:00modify19390.101.544531.564531.52053
58062023.01.24 20:00sell19400.101.543850.000000.00000
58072023.01.24 20:00modify19400.101.543851.563851.51985
58082023.01.24 21:00sell19410.101.545030.000000.00000
58092023.01.24 21:00modify19410.101.545031.565031.52103
58102023.01.24 22:00sell19420.101.543900.000000.00000
58112023.01.24 22:00modify19420.101.543901.563901.51990
58122023.01.24 23:00sell19430.101.545240.000000.00000
58132023.01.24 23:00modify19430.101.545241.565241.52124
58142023.01.25 00:00sell19440.101.544640.000000.00000
58152023.01.25 00:00modify19440.101.544641.564641.52064
58162023.01.25 01:00sell19450.101.537340.000000.00000
58172023.01.25 01:00modify19450.101.537341.557341.51334
58182023.01.25 02:00close19450.101.537971.557341.51334-4.2028392.34
58192023.01.25 02:00close19440.101.537971.564641.5206444.4628436.80
58202023.01.25 02:00close19430.101.537971.565241.5212448.7628485.56
58212023.01.25 02:00close19420.101.537971.563901.5199039.8328525.39
58222023.01.25 02:00close19410.101.537971.565031.5210347.3628572.76
58232023.01.25 02:00close19400.101.537971.563851.5198539.4928612.25
58242023.01.25 02:00close19390.101.537971.564531.5205344.0328656.28
58252023.01.25 02:00close19380.101.537971.564741.5207445.4328701.72
58262023.01.25 02:00close19370.101.537971.563991.5199940.4328742.15
58272023.01.25 02:00close19360.101.537971.562641.5186431.4328773.58
58282023.01.25 02:00close19350.101.537971.569091.5250974.4228848.01
58292023.01.25 02:00close19340.101.537971.568701.5247071.8228919.83
58302023.01.25 02:00close19330.101.537971.568241.5242468.7628988.59
58312023.01.25 02:00close19320.101.537971.567211.5232161.8929050.49
58322023.01.25 02:00close19310.101.537971.566541.5225457.4229107.91
58332023.01.25 02:00close19300.101.537971.567251.5232562.1629170.07
58342023.01.25 02:00close19290.101.537971.567291.5232962.4229232.50
58352023.01.25 02:00close19280.101.537971.567531.5235364.0229296.52
58362023.01.25 02:00buy19460.101.537970.000000.00000
58372023.01.25 02:00modify19460.101.537971.517971.56197
58382023.01.25 03:00buy19470.101.536050.000000.00000
58392023.01.25 03:00modify19470.101.536051.516051.56005
58402023.01.25 04:00buy19480.101.535280.000000.00000
58412023.01.25 04:00modify19480.101.535281.515281.55928
58422023.01.25 05:00buy19490.101.535320.000000.00000
58432023.01.25 05:00modify19490.101.535321.515321.55932
58442023.01.25 06:00buy19500.101.535230.000000.00000
58452023.01.25 06:00modify19500.101.535231.515231.55923
58462023.01.25 07:00buy19510.101.533150.000000.00000
58472023.01.25 07:00modify19510.101.533151.513151.55715
58482023.01.25 08:00buy19520.101.533320.000000.00000
58492023.01.25 08:00modify19520.101.533321.513321.55732
58502023.01.25 09:00buy19530.101.532580.000000.00000
58512023.01.25 09:00modify19530.101.532581.512581.55658
58522023.01.25 10:00buy19540.101.534760.000000.00000
58532023.01.25 10:00modify19540.101.534761.514761.55876
58542023.01.25 11:00buy19550.101.533950.000000.00000
58552023.01.25 11:00modify19550.101.533951.513951.55795
58562023.01.25 12:00buy19560.101.534110.000000.00000
58572023.01.25 12:00modify19560.101.534111.514111.55811
58582023.01.25 13:00buy19570.101.535630.000000.00000
58592023.01.25 13:00modify19570.101.535631.515631.55963
58602023.01.25 14:00close19570.101.538581.515631.5596319.6729316.19
58612023.01.25 14:00close19560.101.538581.514111.5581129.8029345.99
58622023.01.25 14:00close19550.101.538581.513951.5579530.8629376.85
58632023.01.25 14:00close19540.101.538581.514761.5587625.4629402.31
58642023.01.25 14:00close19530.101.538581.512581.5565839.9929442.30
58652023.01.25 14:00close19520.101.538581.513321.5573235.0629477.36
58662023.01.25 14:00close19510.101.538581.513151.5571536.2029513.56
58672023.01.25 14:00close19500.101.538581.515231.5592322.3329535.89
58682023.01.25 14:00close19490.101.538581.515321.5593221.7329557.62
58692023.01.25 14:00close19480.101.538581.515281.5592822.0029579.62
58702023.01.25 14:00close19470.101.538581.516051.5600516.8729596.49
58712023.01.25 14:00close19460.101.538581.517971.561974.0729600.56
58722023.01.25 14:00sell19580.101.538580.000000.00000
58732023.01.25 14:00modify19580.101.538581.558581.51458
58742023.01.25 15:00sell19590.101.539870.000000.00000
58752023.01.25 15:00modify19590.101.539871.559871.51587
58762023.01.25 16:00sell19600.101.540650.000000.00000
58772023.01.25 16:00modify19600.101.540651.560651.51665
58782023.01.25 17:00sell19610.101.539400.000000.00000
58792023.01.25 17:00modify19610.101.539401.559401.51540
58802023.01.25 18:00sell19620.101.539080.000000.00000
58812023.01.25 18:00modify19620.101.539081.559081.51508
58822023.01.25 19:00close19620.101.537451.559081.5150810.8729611.43
58832023.01.25 19:00close19610.101.537451.559401.5154013.0029624.43
58842023.01.25 19:00close19600.101.537451.560651.5166521.3329645.76
58852023.01.25 19:00close19590.101.537451.559871.5158716.1329661.89
58862023.01.25 19:00close19580.101.537451.558581.514587.5329669.42
58872023.01.25 19:00buy19630.101.537450.000000.00000
58882023.01.25 19:00modify19630.101.537451.517451.56145
58892023.01.25 20:00buy19640.101.537280.000000.00000
58902023.01.25 20:00modify19640.101.537281.517281.56128
58912023.01.25 21:00buy19650.101.536710.000000.00000
58922023.01.25 21:00modify19650.101.536711.516711.56071
58932023.01.25 22:00buy19660.101.536310.000000.00000
58942023.01.25 22:00modify19660.101.536311.516311.56031
58952023.01.25 23:00buy19670.101.536110.000000.00000
58962023.01.25 23:00modify19670.101.536111.516111.56011
58972023.01.26 00:00buy19680.101.536770.000000.00000
58982023.01.26 00:00modify19680.101.536771.516771.56077
58992023.01.26 01:00buy19690.101.536660.000000.00000
59002023.01.26 01:00modify19690.101.536661.516661.56066
59012023.01.26 02:00buy19700.101.535930.000000.00000
59022023.01.26 02:00modify19700.101.535931.515931.55993
59032023.01.26 03:00buy19710.101.534590.000000.00000
59042023.01.26 03:00modify19710.101.534591.514591.55859
59052023.01.26 04:00buy19720.101.534960.000000.00000
59062023.01.26 04:00modify19720.101.534961.514961.55896
59072023.01.26 05:00buy19730.101.533220.000000.00000
59082023.01.26 05:00modify19730.101.533221.513221.55722
59092023.01.26 06:00buy19740.101.533090.000000.00000
59102023.01.26 06:00modify19740.101.533091.513091.55709
59112023.01.26 07:00buy19750.101.535580.000000.00000
59122023.01.26 07:00modify19750.101.535581.515581.55958
59132023.01.26 08:00buy19760.101.534180.000000.00000
59142023.01.26 08:00modify19760.101.534181.514181.55818
59152023.01.26 09:00buy19770.101.534910.000000.00000
59162023.01.26 09:00modify19770.101.534911.514911.55891
59172023.01.26 10:00buy19780.101.534070.000000.00000
59182023.01.26 10:00modify19780.101.534071.514071.55807
59192023.01.26 11:00buy19790.101.532830.000000.00000
59202023.01.26 11:00modify19790.101.532831.512831.55683
59212023.01.26 12:00buy19800.101.532220.000000.00000
59222023.01.26 12:00modify19800.101.532221.512221.55622
59232023.01.26 13:00buy19810.101.529880.000000.00000
59242023.01.26 13:00modify19810.101.529881.509881.55388
59252023.01.26 14:00buy19820.101.530960.000000.00000
59262023.01.26 14:00modify19820.101.530961.510961.55496
59272023.01.26 15:00buy19830.101.532560.000000.00000
59282023.01.26 15:00modify19830.101.532561.512561.55656
59292023.01.26 16:00buy19840.101.532420.000000.00000
59302023.01.26 16:00modify19840.101.532421.512421.55642
59312023.01.26 17:00buy19850.101.532040.000000.00000
59322023.01.26 17:00modify19850.101.532041.512041.55604
59332023.01.26 18:00buy19860.101.531650.000000.00000
59342023.01.26 18:00modify19860.101.531651.511651.55565
59352023.02.03 13:30t/p19810.101.553881.509881.55388154.9029824.32
59362023.02.03 14:00close19860.101.553341.511651.55565139.5029963.82
59372023.02.03 14:00close19850.101.553341.512041.55604136.9030100.72
59382023.02.03 14:00close19840.101.553341.512421.55642134.3730235.09
59392023.02.03 14:00close19830.101.553341.512561.55656133.4330368.51
59402023.02.03 14:00close19820.101.553341.510961.55496144.1030512.61
59412023.02.03 14:00close19800.101.553341.512221.55622135.7030648.31
59422023.02.03 14:00close19790.101.553341.512831.55683131.6330779.94
59432023.02.03 14:00close19780.101.553341.514071.55807123.3730903.31
59442023.02.03 14:00close19770.101.553341.514911.55891117.7731021.08
59452023.02.03 14:00close19760.101.553341.514181.55818122.6431143.72
59462023.02.03 14:00close19750.101.553341.515581.55958113.3131257.03
59472023.02.03 14:00close19740.101.553341.513091.55709129.9031386.93
59482023.02.03 14:00close19730.101.553341.513221.55722129.0431515.97
59492023.02.03 14:00close19720.101.553341.514961.55896117.4431633.40
59502023.02.03 14:00close19710.101.553341.514591.55859119.9031753.30
59512023.02.03 14:00close19700.101.553341.515931.55993110.9731864.27
59522023.02.03 14:00close19690.101.553341.516661.56066106.1131970.38
59532023.02.03 14:00close19680.101.553341.516771.56077105.3732075.75
59542023.02.03 14:00close19670.101.553341.516111.56011107.8732183.62
59552023.02.03 14:00close19660.101.553341.516311.56031106.5432290.16
59562023.02.03 14:00close19650.101.553341.516711.56071103.8732394.02
59572023.02.03 14:00close19640.101.553341.517281.56128100.0832494.10
59582023.02.03 14:00close19630.101.553341.517451.5614598.9432593.04
59592023.02.03 14:00sell19870.101.553340.000000.00000
59602023.02.03 14:00modify19870.101.553341.573341.52934
59612023.02.03 15:00sell19880.101.556760.000000.00000
59622023.02.03 15:00modify19880.101.556761.576761.53276
59632023.02.03 16:00sell19890.101.556470.000000.00000
59642023.02.03 16:00modify19890.101.556471.576471.53247
59652023.02.03 17:00sell19900.101.558530.000000.00000
59662023.02.03 17:00modify19900.101.558531.578531.53453
59672023.02.03 18:00sell19910.101.558340.000000.00000
59682023.02.03 18:00modify19910.101.558341.578341.53434
59692023.02.03 19:00sell19920.101.559280.000000.00000
59702023.02.03 19:00modify19920.101.559281.579281.53528
59712023.02.03 20:00sell19930.101.559850.000000.00000
59722023.02.03 20:00modify19930.101.559851.579851.53585
59732023.02.03 21:00sell19940.101.558920.000000.00000
59742023.02.03 21:00modify19940.101.558921.578921.53492
59752023.02.05 22:00sell19950.101.562850.000000.00000
59762023.02.05 22:00modify19950.101.562851.582851.53885
59772023.02.05 23:00sell19960.101.560120.000000.00000
59782023.02.05 23:00modify19960.101.560121.580121.53612
59792023.02.06 00:00sell19970.101.559270.000000.00000
59802023.02.06 00:00modify19970.101.559271.579271.53527
59812023.02.06 01:00sell19980.101.559680.000000.00000
59822023.02.06 01:00modify19980.101.559681.579681.53568
59832023.02.06 02:00sell19990.101.558830.000000.00000
59842023.02.06 02:00modify19990.101.558831.578831.53483
59852023.02.06 03:00sell20000.101.558860.000000.00000
59862023.02.06 03:00modify20000.101.558861.578861.53486
59872023.02.06 04:00sell20010.101.557870.000000.00000
59882023.02.06 04:00modify20010.101.557871.577871.53387
59892023.02.06 05:00sell20020.101.554710.000000.00000
59902023.02.06 05:00modify20020.101.554711.574711.53071
59912023.02.06 06:00sell20030.101.553920.000000.00000
59922023.02.06 06:00modify20030.101.553921.573921.52992
59932023.02.06 07:00sell20040.101.555940.000000.00000
59942023.02.06 07:00modify20040.101.555941.575941.53194
59952023.02.06 08:00sell20050.101.556600.000000.00000
59962023.02.06 08:00modify20050.101.556601.576601.53260
59972023.02.06 09:00sell20060.101.557740.000000.00000
59982023.02.06 09:00modify20060.101.557741.577741.53374
59992023.02.06 10:00sell20070.101.561220.000000.00000
60002023.02.06 10:00modify20070.101.561221.581221.53722
60012023.02.06 11:00sell20080.101.561760.000000.00000
60022023.02.06 11:00modify20080.101.561761.581761.53776
60032023.02.06 12:00sell20090.101.559930.000000.00000
60042023.02.06 12:00modify20090.101.559931.579931.53593
60052023.02.06 13:00sell20100.101.559290.000000.00000
60062023.02.06 13:00modify20100.101.559291.579291.53529
60072023.02.08 06:59t/p19950.101.538851.582851.53885160.9032753.94
60082023.02.08 07:00close20100.101.538651.579291.53529138.2032892.13
60092023.02.08 07:00close20090.101.538651.579931.53593142.4733034.60
60102023.02.08 07:00close20080.101.538651.581761.53776154.6733189.27
60112023.02.08 07:00close20070.101.538651.581221.53722151.0733340.33
60122023.02.08 07:00close20060.101.538651.577741.53374127.8733468.20
60132023.02.08 07:00close20050.101.538651.576601.53260120.2733588.47
60142023.02.08 07:00close20040.101.538651.575941.53194115.8733704.33
60152023.02.08 07:00close20030.101.538651.573921.52992102.4133806.74
60162023.02.08 07:00close20020.101.538651.574711.53071107.6733914.41
60172023.02.08 07:00close20010.101.538651.577871.53387128.7434043.14
60182023.02.08 07:00close20000.101.538651.578861.53486135.3434178.48
60192023.02.08 07:00close19990.101.538651.578831.53483135.1434313.62
60202023.02.08 07:00close19980.101.538651.579681.53568140.8034454.41
60212023.02.08 07:00close19970.101.538651.579271.53527138.0734592.48
60222023.02.08 07:00close19960.101.538651.580121.53612144.0434736.52
60232023.02.08 07:00close19940.101.538651.578921.53492136.0434872.56
60242023.02.08 07:00close19930.101.538651.579851.53585142.2435014.80
60252023.02.08 07:00close19920.101.538651.579281.53528138.4435153.24
60262023.02.08 07:00close19910.101.538651.578341.53434132.1735285.41
60272023.02.08 07:00close19900.101.538651.578531.53453133.4435418.85
60282023.02.08 07:00close19890.101.538651.576471.53247119.7135538.56
60292023.02.08 07:00close19880.101.538651.576761.53276121.6435660.20
60302023.02.08 07:00close19870.101.538651.573341.5293498.8435759.04
60312023.02.08 07:00buy20110.101.538650.000000.00000
60322023.02.08 07:00modify20110.101.538651.518651.56265
60332023.02.08 08:00buy20120.101.540190.000000.00000
60342023.02.08 08:00modify20120.101.540191.520191.56419
60352023.02.08 09:00buy20130.101.539810.000000.00000
60362023.02.08 09:00modify20130.101.539811.519811.56381
60372023.02.08 10:00buy20140.101.539740.000000.00000
60382023.02.08 10:00modify20140.101.539741.519741.56374
60392023.02.08 11:00buy20150.101.540720.000000.00000
60402023.02.08 11:00modify20150.101.540721.520721.56472
60412023.02.08 12:00buy20160.101.540410.000000.00000
60422023.02.08 12:00modify20160.101.540411.520411.56441
60432023.02.08 13:00buy20170.101.540670.000000.00000
60442023.02.08 13:00modify20170.101.540671.520671.56467
60452023.02.08 14:00buy20180.101.542710.000000.00000
60462023.02.08 14:00modify20180.101.542711.522711.56671
60472023.02.08 15:00buy20190.101.544580.000000.00000
60482023.02.08 15:00modify20190.101.544581.524581.56858
60492023.02.08 16:00close20190.101.545311.524581.568584.8735763.91
60502023.02.08 16:00close20180.101.545311.522711.5667117.3335781.24
60512023.02.08 16:00close20170.101.545311.520671.5646730.9335812.17
60522023.02.08 16:00close20160.101.545311.520411.5644132.6635844.83
60532023.02.08 16:00close20150.101.545311.520721.5647230.6035875.43
60542023.02.08 16:00close20140.101.545311.519741.5637437.1335912.56
60552023.02.08 16:00close20130.101.545311.519811.5638136.6635949.22
60562023.02.08 16:00close20120.101.545311.520191.5641934.1335983.35
60572023.02.08 16:00close20110.101.545311.518651.5626544.3936027.74
60582023.02.08 16:00sell20200.101.545310.000000.00000
60592023.02.08 16:00modify20200.101.545311.565311.52131
60602023.02.08 17:00sell20210.101.546430.000000.00000
60612023.02.08 17:00modify20210.101.546431.566431.52243
60622023.02.08 18:00sell20220.101.546980.000000.00000
60632023.02.08 18:00modify20220.101.546981.566981.52298
60642023.02.08 19:00sell20230.101.548040.000000.00000
60652023.02.08 19:00modify20230.101.548041.568041.52404
60662023.02.08 20:00sell20240.101.548380.000000.00000
60672023.02.08 20:00modify20240.101.548381.568381.52438
60682023.02.08 21:00sell20250.101.547260.000000.00000
60692023.02.08 21:00modify20250.101.547261.567261.52326
60702023.02.08 23:00close20250.101.547001.567261.523261.7336029.47
60712023.02.08 23:00close20240.101.547001.568381.524389.2036038.67
60722023.02.08 23:00close20230.101.547001.568041.524046.9336045.60
60732023.02.08 23:00close20220.101.547001.566981.52298-0.1436045.46
60742023.02.08 23:00close20210.101.547001.566431.52243-3.8036041.66
60752023.02.08 23:00close20200.101.547001.565311.52131-11.2736030.39
60762023.02.08 23:00buy20260.101.547000.000000.00000
60772023.02.08 23:00modify20260.101.547001.527001.57100
60782023.02.09 00:00buy20270.101.546790.000000.00000
60792023.02.09 00:00modify20270.101.546791.526791.57079
60802023.02.09 01:00buy20280.101.547070.000000.00000
60812023.02.09 01:00modify20280.101.547071.527071.57107
60822023.02.09 02:00buy20290.101.545880.000000.00000
60832023.02.09 02:00modify20290.101.545881.525881.56988
60842023.02.09 03:00buy20300.101.544510.000000.00000
60852023.02.09 03:00modify20300.101.544511.524511.56851
60862023.02.09 04:00buy20310.101.542470.000000.00000
60872023.02.09 04:00modify20310.101.542471.522471.56647
60882023.02.09 05:00buy20320.101.543690.000000.00000
60892023.02.09 05:00modify20320.101.543691.523691.56769
60902023.02.09 06:00buy20330.101.544110.000000.00000
60912023.02.09 06:00modify20330.101.544111.524111.56811
60922023.02.09 07:00buy20340.101.543910.000000.00000
60932023.02.09 07:00modify20340.101.543911.523911.56791
60942023.02.09 08:00buy20350.101.541230.000000.00000
60952023.02.09 08:00modify20350.101.541231.521231.56523
60962023.02.09 09:00buy20360.101.541490.000000.00000
60972023.02.09 09:00modify20360.101.541491.521491.56549
60982023.02.09 10:00buy20370.101.542950.000000.00000
60992023.02.09 10:00modify20370.101.542951.522951.56695
61002023.02.09 11:00buy20380.101.543620.000000.00000
61012023.02.09 11:00modify20380.101.543621.523621.56762
61022023.02.09 12:00buy20390.101.542900.000000.00000
61032023.02.09 12:00modify20390.101.542901.522901.56690
61042023.02.09 13:00buy20400.101.542530.000000.00000
61052023.02.09 13:00modify20400.101.542531.522531.56653
61062023.02.09 14:00buy20410.101.539350.000000.00000
61072023.02.09 14:00modify20410.101.539351.519351.56335
61082023.02.09 15:00buy20420.101.542480.000000.00000
61092023.02.09 15:00modify20420.101.542481.522481.56648
61102023.02.09 16:00buy20430.101.544180.000000.00000
61112023.02.09 16:00modify20430.101.544181.524181.56818
61122023.02.09 17:00buy20440.101.545570.000000.00000
61132023.02.09 17:00modify20440.101.545571.525571.56957
61142023.02.09 18:00buy20450.101.546010.000000.00000
61152023.02.09 18:00modify20450.101.546011.526011.57001
61162023.02.09 19:00buy20460.101.546760.000000.00000
61172023.02.09 19:00modify20460.101.546761.526761.57076
61182023.02.09 20:00close20460.101.547181.526761.570762.8036033.19
61192023.02.09 20:00close20450.101.547181.526011.570017.8036040.99
61202023.02.09 20:00close20440.101.547181.525571.5695710.7336051.72
61212023.02.09 20:00close20430.101.547181.524181.5681820.0036071.72
61222023.02.09 20:00close20420.101.547181.522481.5664831.3336103.05
61232023.02.09 20:00close20410.101.547181.519351.5633552.1936155.24
61242023.02.09 20:00close20400.101.547181.522531.5665330.9936186.23
61252023.02.09 20:00close20390.101.547181.522901.5669028.5336214.76
61262023.02.09 20:00close20380.101.547181.523621.5676223.7336238.49
61272023.02.09 20:00close20370.101.547181.522951.5669528.1936266.68
61282023.02.09 20:00close20360.101.547181.521491.5654937.9336304.61
61292023.02.09 20:00close20350.101.547181.521231.5652339.6636344.27
61302023.02.09 20:00close20340.101.547181.523911.5679121.8036366.07
61312023.02.09 20:00close20330.101.547181.524111.5681120.4636386.53
61322023.02.09 20:00close20320.101.547181.523691.5676923.2636409.79
61332023.02.09 20:00close20310.101.547181.522471.5664731.3936441.18
61342023.02.09 20:00close20300.101.547181.524511.5685117.8036458.98
61352023.02.09 20:00close20290.101.547181.525881.569888.6736467.65
61362023.02.09 20:00close20280.101.547181.527071.571070.7336468.38
61372023.02.09 20:00close20270.101.547181.526791.570792.6036470.98
61382023.02.09 20:00close20260.101.547181.527001.57100-0.7036470.28
61392023.02.09 20:00sell20470.101.547180.000000.00000
61402023.02.09 20:00modify20470.101.547181.567181.52318
61412023.02.09 21:00sell20480.101.548200.000000.00000
61422023.02.09 21:00modify20480.101.548201.568201.52420
61432023.02.09 22:00sell20490.101.547640.000000.00000
61442023.02.09 22:00modify20490.101.547641.567641.52364
61452023.02.09 23:00sell20500.101.547350.000000.00000
61462023.02.09 23:00modify20500.101.547351.567351.52335
61472023.02.10 00:00sell20510.101.547630.000000.00000
61482023.02.10 00:00modify20510.101.547631.567631.52363
61492023.02.10 01:00close20510.101.546561.567631.523637.1436477.42
61502023.02.10 01:00close20500.101.546561.567351.523355.5736482.99
61512023.02.10 01:00close20490.101.546561.567641.523647.5036490.49
61522023.02.10 01:00close20480.101.546561.568201.5242011.2436501.74
61532023.02.10 01:00close20470.101.546561.567181.523184.4436506.18
61542023.02.10 01:00buy20520.101.546560.000000.00000
61552023.02.10 01:00modify20520.101.546561.526561.57056
61562023.02.10 02:00buy20530.101.547420.000000.00000
61572023.02.10 02:00modify20530.101.547421.527421.57142
61582023.02.10 03:00buy20540.101.548850.000000.00000
61592023.02.10 03:00modify20540.101.548851.528851.57285
61602023.02.10 04:00close20540.101.550271.528851.572859.4636515.64
61612023.02.10 04:00close20530.101.550271.527421.5714218.9936534.63
61622023.02.10 04:00close20520.101.550271.526561.5705624.7236559.35
61632023.02.10 04:00sell20550.101.550270.000000.00000
61642023.02.10 04:00modify20550.101.550271.570271.52627
61652023.02.10 05:00sell20560.101.549200.000000.00000
61662023.02.10 05:00modify20560.101.549201.569201.52520
61672023.02.10 06:00close20560.101.549081.569201.525200.8036560.15
61682023.02.10 06:00close20550.101.549081.570271.526277.9336568.08
61692023.02.10 06:00buy20570.101.549080.000000.00000
61702023.02.10 06:00modify20570.101.549081.529081.57308
61712023.02.10 07:00buy20580.101.548880.000000.00000
61722023.02.10 07:00modify20580.101.548881.528881.57288
61732023.02.10 08:00buy20590.101.547470.000000.00000
61742023.02.10 08:00modify20590.101.547471.527471.57147
61752023.02.10 09:00buy20600.101.545180.000000.00000
61762023.02.10 09:00modify20600.101.545181.525181.56918
61772023.02.10 10:00buy20610.101.544610.000000.00000
61782023.02.10 10:00modify20610.101.544611.524611.56861
61792023.02.10 11:00buy20620.101.545010.000000.00000
61802023.02.10 11:00modify20620.101.545011.525011.56901
61812023.02.10 12:00buy20630.101.545360.000000.00000
61822023.02.10 12:00modify20630.101.545361.525361.56936
61832023.02.10 13:00buy20640.101.544140.000000.00000
61842023.02.10 13:00modify20640.101.544141.524141.56814
61852023.02.10 14:00buy20650.101.541190.000000.00000
61862023.02.10 14:00modify20650.101.541191.521191.56519
61872023.02.10 15:00buy20660.101.542220.000000.00000
61882023.02.10 15:00modify20660.101.542221.522221.56622
61892023.02.10 16:00buy20670.101.542610.000000.00000
61902023.02.10 16:00modify20670.101.542611.522611.56661
61912023.02.10 17:00buy20680.101.542380.000000.00000
61922023.02.10 17:00modify20680.101.542381.522381.56638
61932023.02.10 18:00buy20690.101.542650.000000.00000
61942023.02.10 18:00modify20690.101.542651.522651.56665
61952023.02.10 19:00buy20700.101.543440.000000.00000
61962023.02.10 19:00modify20700.101.543441.523441.56744
61972023.02.10 20:00buy20710.101.544130.000000.00000
61982023.02.10 20:00modify20710.101.544131.524131.56813
61992023.02.10 21:00buy20720.101.543490.000000.00000
62002023.02.10 21:00modify20720.101.543491.523491.56749
62012023.02.12 22:00buy20730.101.543840.000000.00000
62022023.02.12 22:00modify20730.101.543841.523841.56784
62032023.02.12 23:00buy20740.101.543840.000000.00000
62042023.02.12 23:00modify20740.101.543841.523841.56784
62052023.02.13 00:00buy20750.101.544830.000000.00000
62062023.02.13 00:00modify20750.101.544831.524831.56883
62072023.02.13 01:00buy20760.101.544910.000000.00000
62082023.02.13 01:00modify20760.101.544911.524911.56891
62092023.02.13 02:00close20760.101.543761.524911.56891-7.6636560.42
62102023.02.13 02:00close20750.101.543761.524831.56883-7.1336553.29
62112023.02.13 02:00close20740.101.543761.523841.56784-1.1636552.13
62122023.02.13 02:00close20730.101.543761.523841.56784-1.1636550.96
62132023.02.13 02:00close20720.101.543761.523491.567491.1736552.13
62142023.02.13 02:00close20710.101.543761.524131.56813-3.1036549.03
62152023.02.13 02:00close20700.101.543761.523441.567441.5036550.52
62162023.02.13 02:00close20690.101.543761.522651.566656.7736557.29
62172023.02.13 02:00close20680.101.543761.522381.566388.5736565.85
62182023.02.13 02:00close20670.101.543761.522611.566617.0436572.89
62192023.02.13 02:00close20660.101.543761.522221.566229.6436582.53
62202023.02.13 02:00close20650.101.543761.521191.5651916.5036599.02
62212023.02.13 02:00close20640.101.543761.524141.56814-3.1636595.86
62222023.02.13 02:00close20630.101.543761.525361.56936-11.2936584.56
62232023.02.13 02:00close20620.101.543761.525011.56901-8.9636575.60
62242023.02.13 02:00close20610.101.543761.524611.56861-6.2936569.31
62252023.02.13 02:00close20600.101.543761.525181.56918-10.0936559.21
62262023.02.13 02:00close20590.101.543761.527471.57147-25.3636533.85
62272023.02.13 02:00close20580.101.543761.528881.57288-34.7536499.10
62282023.02.13 02:00close20570.101.543761.529081.57308-36.0936463.00
62292023.02.13 02:00sell20770.101.543760.000000.00000
62302023.02.13 02:00modify20770.101.543761.563761.51976
62312023.02.13 03:00close20770.101.543811.563761.51976-0.3336462.67
62322023.02.13 03:00buy20780.101.543810.000000.00000
62332023.02.13 03:00modify20780.101.543811.523811.56781
62342023.02.13 04:00buy20790.101.543930.000000.00000
62352023.02.13 04:00modify20790.101.543931.523931.56793
62362023.02.13 05:00buy20800.101.544690.000000.00000
62372023.02.13 05:00modify20800.101.544691.524691.56869
62382023.02.13 06:00buy20810.101.544370.000000.00000
62392023.02.13 06:00modify20810.101.544371.524371.56837
62402023.02.13 07:00close20810.101.544411.524371.568370.2736462.94
62412023.02.13 07:00close20800.101.544411.524691.56869-1.8736461.07
62422023.02.13 07:00close20790.101.544411.523931.567933.2036464.27
62432023.02.13 07:00close20780.101.544411.523811.567814.0036468.27
62442023.02.13 07:00sell20820.101.544410.000000.00000
62452023.02.13 07:00modify20820.101.544411.564411.52041
62462023.02.13 08:00close20820.101.542001.564411.5204116.0636484.33
62472023.02.13 08:00buy20830.101.542000.000000.00000
62482023.02.13 08:00modify20830.101.542001.522001.56600
62492023.02.13 09:00buy20840.101.540640.000000.00000
62502023.02.13 09:00modify20840.101.540641.520641.56464
62512023.02.13 10:00buy20850.101.543230.000000.00000
62522023.02.13 10:00modify20850.101.543231.523231.56723
62532023.02.13 11:00buy20860.101.542450.000000.00000
62542023.02.13 11:00modify20860.101.542451.522451.56645
62552023.02.13 12:00buy20870.101.540480.000000.00000
62562023.02.13 12:00modify20870.101.540481.520481.56448
62572023.02.13 13:00buy20880.101.539560.000000.00000
62582023.02.13 13:00modify20880.101.539561.519561.56356
62592023.02.13 14:00buy20890.101.540800.000000.00000
62602023.02.13 14:00modify20890.101.540801.520801.56480
62612023.02.13 15:00buy20900.101.539950.000000.00000
62622023.02.13 15:00modify20900.101.539951.519951.56395
62632023.02.13 16:00buy20910.101.540180.000000.00000
62642023.02.13 16:00modify20910.101.540181.520181.56418
62652023.02.13 17:00buy20920.101.539390.000000.00000
62662023.02.13 17:00modify20920.101.539391.519391.56339
62672023.02.13 18:00buy20930.101.538710.000000.00000
62682023.02.13 18:00modify20930.101.538711.518711.56271
62692023.02.13 19:00buy20940.101.538900.000000.00000
62702023.02.13 19:00modify20940.101.538901.518901.56290
62712023.02.13 20:00buy20950.101.539380.000000.00000
62722023.02.13 20:00modify20950.101.539381.519381.56338
62732023.02.13 21:00buy20960.101.539450.000000.00000
62742023.02.13 21:00modify20960.101.539451.519451.56345
62752023.02.13 22:00buy20970.101.539240.000000.00000
62762023.02.13 22:00modify20970.101.539241.519241.56324
62772023.02.13 23:00buy20980.101.539880.000000.00000
62782023.02.13 23:00modify20980.101.539881.519881.56388
62792023.02.14 00:00buy20990.101.540180.000000.00000
62802023.02.14 00:00modify20990.101.540181.520181.56418
62812023.02.14 01:00buy21000.101.541020.000000.00000
62822023.02.14 01:00modify21000.101.541021.521021.56502
62832023.02.14 02:00close21000.101.542371.521021.565028.9936493.32
62842023.02.14 02:00close20990.101.542371.520181.5641814.5936507.91
62852023.02.14 02:00close20980.101.542371.519881.5638815.9636523.87
62862023.02.14 02:00close20970.101.542371.519241.5632420.2336544.09
62872023.02.14 02:00close20960.101.542371.519451.5634518.8336562.92
62882023.02.14 02:00close20950.101.542371.519381.5633819.2936582.21
62892023.02.14 02:00close20940.101.542371.518901.5629022.4936604.69
62902023.02.14 02:00close20930.101.542371.518711.5627123.7636628.45
62912023.02.14 02:00close20920.101.542371.519391.5633919.2336647.67
62922023.02.14 02:00close20910.101.542371.520181.5641813.9636661.63
62932023.02.14 02:00close20900.101.542371.519951.5639515.5036677.13
62942023.02.14 02:00close20890.101.542371.520801.564809.8336686.95
62952023.02.14 02:00close20880.101.542371.519561.5635618.0936705.04
62962023.02.14 02:00close20870.101.542371.520481.5644811.9636717.00
62972023.02.14 02:00close20860.101.542371.522451.56645-1.1736715.82
62982023.02.14 02:00close20850.101.542371.523231.56723-6.3736709.45
62992023.02.14 02:00close20840.101.542371.520641.5646410.9036720.34
63002023.02.14 02:00close20830.101.542371.522001.566001.8336722.17
63012023.02.14 02:00sell21010.101.542370.000000.00000
63022023.02.14 02:00modify21010.101.542371.562371.51837
63032023.02.14 03:00sell21020.101.542430.000000.00000
63042023.02.14 03:00modify21020.101.542431.562431.51843
63052023.02.14 04:00sell21030.101.541780.000000.00000
63062023.02.14 04:00modify21030.101.541781.561781.51778
63072023.02.14 05:00close21030.101.539721.561781.5177813.7336735.90
63082023.02.14 05:00close21020.101.539721.562431.5184318.0736753.97
63092023.02.14 05:00close21010.101.539721.562371.5183717.6736771.64
63102023.02.14 05:00buy21040.101.539720.000000.00000
63112023.02.14 05:00modify21040.101.539721.519721.56372
63122023.02.14 06:00buy21050.101.541260.000000.00000
63132023.02.14 06:00modify21050.101.541261.521261.56526
63142023.02.14 07:00buy21060.101.541210.000000.00000
63152023.02.14 07:00modify21060.101.541211.521211.56521
63162023.02.14 08:00buy21070.101.541680.000000.00000
63172023.02.14 08:00modify21070.101.541681.521681.56568
63182023.02.14 09:00close21070.101.543471.521681.5656811.9336783.57
63192023.02.14 09:00close21060.101.543471.521211.5652115.0736798.64
63202023.02.14 09:00close21050.101.543471.521261.5652614.7336813.37
63212023.02.14 09:00close21040.101.543471.519721.5637225.0036838.37
63222023.02.14 09:00sell21080.101.543470.000000.00000
63232023.02.14 09:00modify21080.101.543471.563471.51947
63242023.02.14 10:00sell21090.101.543640.000000.00000
63252023.02.14 10:00modify21090.101.543641.563641.51964
63262023.02.14 11:00sell21100.101.544330.000000.00000
63272023.02.14 11:00modify21100.101.544331.564331.52033
63282023.02.14 12:00sell21110.101.543790.000000.00000
63292023.02.14 12:00modify21110.101.543791.563791.51979
63302023.02.14 13:00close21110.101.540241.563791.5197923.6636862.03
63312023.02.14 13:00close21100.101.540241.564331.5203327.2636889.29
63322023.02.14 13:00close21090.101.540241.563641.5196422.6636911.95
63332023.02.14 13:00close21080.101.540241.563471.5194721.5336933.48
63342023.02.14 13:00buy21120.101.540240.000000.00000
63352023.02.14 13:00modify21120.101.540241.520241.56424
63362023.02.14 14:00buy21130.101.538730.000000.00000
63372023.02.14 14:00modify21130.101.538731.518731.56273
63382023.02.14 15:00buy21140.101.542940.000000.00000
63392023.02.14 15:00modify21140.101.542941.522941.56694
63402023.02.14 16:00buy21150.101.538130.000000.00000
63412023.02.14 16:00modify21150.101.538131.518131.56213
63422023.02.14 17:00buy21160.101.540390.000000.00000
63432023.02.14 17:00modify21160.101.540391.520391.56439
63442023.02.14 18:00buy21170.101.538540.000000.00000
63452023.02.14 18:00modify21170.101.538541.518541.56254
63462023.02.14 19:00buy21180.101.538090.000000.00000
63472023.02.14 19:00modify21180.101.538091.518091.56209
63482023.02.14 20:00buy21190.101.536840.000000.00000
63492023.02.14 20:00modify21190.101.536841.516841.56084
63502023.02.14 21:00buy21200.101.535950.000000.00000
63512023.02.14 21:00modify21200.101.535951.515951.55995
63522023.02.14 23:00buy21210.101.537000.000000.00000
63532023.02.14 23:00modify21210.101.537001.517001.56100
63542023.02.15 00:00buy21220.101.536700.000000.00000
63552023.02.15 00:00modify21220.101.536701.516701.56070
63562023.02.15 01:00buy21230.101.538600.000000.00000
63572023.02.15 01:00modify21230.101.538601.518601.56260
63582023.02.15 02:00close21230.101.539391.518601.562605.2736938.75
63592023.02.15 02:00close21220.101.539391.516701.5607017.9336956.68
63602023.02.15 02:00close21210.101.539391.517001.5610015.3036971.98
63612023.02.15 02:00close21200.101.539391.515951.5599522.3036994.27
63622023.02.15 02:00close21190.101.539391.516841.5608416.3737010.64
63632023.02.15 02:00close21180.101.539391.518091.562098.0437018.67
63642023.02.15 02:00close21170.101.539391.518541.562545.0437023.71
63652023.02.15 02:00close21160.101.539391.520391.56439-7.2937016.42
63662023.02.15 02:00close21150.101.539391.518131.562137.7737024.18
63672023.02.15 02:00close21140.101.539391.522941.56694-24.2936999.89
63682023.02.15 02:00close21130.101.539391.518731.562733.7737003.65
63692023.02.15 02:00close21120.101.539391.520241.56424-6.2936997.36
63702023.02.15 02:00sell21240.101.539390.000000.00000
63712023.02.15 02:00modify21240.101.539391.559391.51539
63722023.02.15 03:00sell21250.101.543750.000000.00000
63732023.02.15 03:00modify21250.101.543751.563751.51975
63742023.02.15 04:00sell21260.101.544900.000000.00000
63752023.02.15 04:00modify21260.101.544901.564901.52090
63762023.02.15 05:00sell21270.101.544930.000000.00000
63772023.02.15 05:00modify21270.101.544931.564931.52093
63782023.02.15 06:00sell21280.101.545380.000000.00000
63792023.02.15 06:00modify21280.101.545381.565381.52138
63802023.02.15 07:00sell21290.101.548010.000000.00000
63812023.02.15 07:00modify21290.101.548011.568011.52401
63822023.02.15 08:00sell21300.101.550840.000000.00000
63832023.02.15 08:00modify21300.101.550841.570841.52684
63842023.02.15 09:00sell21310.101.552130.000000.00000
63852023.02.15 09:00modify21310.101.552131.572131.52813
63862023.02.15 10:00sell21320.101.551600.000000.00000
63872023.02.15 10:00modify21320.101.551601.571601.52760
63882023.02.15 11:00sell21330.101.553850.000000.00000
63892023.02.15 11:00modify21330.101.553851.573851.52985
63902023.02.15 12:00sell21340.101.554530.000000.00000
63912023.02.15 12:00modify21340.101.554531.574531.53053
63922023.02.15 13:00sell21350.101.552110.000000.00000
63932023.02.15 13:00modify21350.101.552111.572111.52811
63942023.02.15 14:00sell21360.101.551660.000000.00000
63952023.02.15 14:00modify21360.101.551661.571661.52766
63962023.02.15 15:00sell21370.101.553650.000000.00000
63972023.02.15 15:00modify21370.101.553651.573651.52965
63982023.02.15 16:00sell21380.101.551980.000000.00000
63992023.02.15 16:00modify21380.101.551981.571981.52798
64002023.02.15 17:00sell21390.101.549730.000000.00000
64012023.02.15 17:00modify21390.101.549731.569731.52573
64022023.02.15 18:00sell21400.101.549310.000000.00000
64032023.02.15 18:00modify21400.101.549311.569311.52531
64042023.02.15 19:00sell21410.101.547740.000000.00000
64052023.02.15 19:00modify21410.101.547741.567741.52374
64062023.02.15 20:00sell21420.101.547590.000000.00000
64072023.02.15 20:00modify21420.101.547591.567591.52359
64082023.02.15 21:00sell21430.101.547430.000000.00000
64092023.02.15 21:00modify21430.101.547431.567431.52343
64102023.02.15 22:00sell21440.101.547790.000000.00000
64112023.02.15 22:00modify21440.101.547791.567791.52379
64122023.02.15 23:00sell21450.101.547720.000000.00000
64132023.02.15 23:00modify21450.101.547721.567721.52372
64142023.02.16 00:00sell21460.101.547780.000000.00000
64152023.02.16 00:00modify21460.101.547781.567781.52378
64162023.02.16 01:00sell21470.101.555270.000000.00000
64172023.02.16 01:00modify21470.101.555271.575271.53127
64182023.02.17 09:11s/l21240.101.559391.559391.51539-132.1236865.24
64192023.02.17 10:00sell21480.101.558600.000000.00000
64202023.02.17 10:00modify21480.101.558601.578601.53460
64212023.02.24 11:39s/l21250.101.563751.563751.51975-129.9836735.26
64222023.02.24 12:00sell21490.101.563460.000000.00000
64232023.02.24 12:00modify21490.101.563461.583461.53946
64242023.02.24 12:21s/l21260.101.564901.564901.52090-129.9936605.27
64252023.02.24 12:21s/l21270.101.564931.564931.52093-129.9936475.27
64262023.02.24 12:22s/l21280.101.565381.565381.52138-129.9936345.28
64272023.02.24 13:00sell21500.101.565100.000000.00000
64282023.02.24 13:00modify21500.101.565101.585101.54110
64292023.02.24 13:30s/l21420.101.567591.567591.52359-129.9936215.29
64302023.02.24 13:30s/l21430.101.567431.567431.52343-129.9936085.29
64312023.02.24 13:30s/l21290.101.568011.568011.52401-129.9935955.30
64322023.02.24 13:30s/l21410.101.567741.567741.52374-129.9935825.31
64332023.02.24 13:30s/l21440.101.567791.567791.52379-129.9935695.31
64342023.02.24 13:30s/l21450.101.567721.567721.52372-129.9935565.32
64352023.02.24 13:30s/l21460.101.567781.567781.52378-130.9035434.42
64362023.02.24 14:00sell21510.101.565190.000000.00000
64372023.02.24 14:00modify21510.101.565191.585191.54119
64382023.02.24 14:49s/l21400.101.569311.569311.52531-129.9935304.42
64392023.02.24 15:00sell21520.101.567750.000000.00000
64402023.02.24 15:00modify21520.101.567751.587751.54375
64412023.02.24 16:00sell21530.101.568210.000000.00000
64422023.02.24 16:00modify21530.101.568211.588211.54421
64432023.02.24 17:00sell21540.101.565600.000000.00000
64442023.02.24 17:00modify21540.101.565601.585601.54160
64452023.02.24 18:00sell21550.101.568410.000000.00000
64462023.02.24 18:00modify21550.101.568411.588411.54441
64472023.02.24 19:00sell21560.101.568010.000000.00000
64482023.02.24 19:00modify21560.101.568011.588011.54401
64492023.02.24 20:00sell21570.101.568460.000000.00000
64502023.02.24 20:00modify21570.101.568461.588461.54446
64512023.02.24 21:00sell21580.101.567770.000000.00000
64522023.02.24 21:00modify21580.101.567771.587771.54377
64532023.02.26 23:00sell21590.101.567630.000000.00000
64542023.02.26 23:00modify21590.101.567631.587631.54363
64552023.02.27 00:00sell21600.101.567180.000000.00000
64562023.02.27 00:00modify21600.101.567181.587181.54318
64572023.02.27 03:06s/l21390.101.569731.569731.52573-129.6935174.73
64582023.02.27 03:35s/l21300.101.570841.570841.52684-129.6935045.04
64592023.02.27 03:43s/l21320.101.571601.571601.52760-129.6834915.36
64602023.02.27 03:43s/l21360.101.571661.571661.52766-129.6834785.68
64612023.02.27 03:43s/l21380.101.571981.571981.52798-129.6934655.99
64622023.02.27 03:54s/l21350.101.572111.572111.52811-129.6834526.31
64632023.02.27 03:54s/l21310.101.572131.572131.52813-129.6934396.62
64642023.02.27 04:00sell21610.101.570990.000000.00000
64652023.02.27 04:00modify21610.101.570991.590991.54699
64662023.02.27 05:00sell21620.101.571860.000000.00000
64672023.02.27 05:00modify21620.101.571861.591861.54786
64682023.02.27 06:00sell21630.101.572950.000000.00000
64692023.02.27 06:00modify21630.101.572951.592951.54895
64702023.02.27 07:00sell21640.101.572220.000000.00000
64712023.02.27 07:00modify21640.101.572221.592221.54822
64722023.02.27 08:00sell21650.101.570610.000000.00000
64732023.02.27 08:00modify21650.101.570611.590611.54661
64742023.02.27 09:00sell21660.101.570650.000000.00000
64752023.02.27 09:00modify21660.101.570651.590651.54665
64762023.02.27 10:00sell21670.101.570600.000000.00000
64772023.02.27 10:00modify21670.101.570601.590601.54660
64782023.02.27 11:01s/l21370.101.573651.573651.52965-129.6934266.93
64792023.02.27 12:00sell21680.101.572500.000000.00000
64802023.02.27 12:00modify21680.101.572501.592501.54850
64812023.02.27 12:21s/l21330.101.573851.573851.52985-129.6834137.25
64822023.02.27 12:58s/l21340.101.574531.574531.53053-129.6934007.56
64832023.02.27 13:00sell21690.101.574160.000000.00000
64842023.02.27 13:00modify21690.101.574161.594161.55016
64852023.02.27 13:01s/l21470.101.575271.575271.53127-130.6033876.96
64862023.02.27 14:00sell21700.101.573970.000000.00000
64872023.02.27 14:00modify21700.101.573971.593971.54997
64882023.02.27 15:00sell21710.101.574770.000000.00000
64892023.02.27 15:00modify21710.101.574771.594771.55077
64902023.02.28 07:59s/l21480.101.578601.578601.53460-130.6033746.36
64912023.02.28 08:00sell21720.101.578150.000000.00000
64922023.02.28 08:00modify21720.101.578151.598151.55415
64932023.03.06 11:50s/l21490.101.583461.583461.53946-130.9033615.46
64942023.03.06 12:00sell21730.101.583110.000000.00000
64952023.03.06 12:00modify21730.101.583111.603111.55911
64962023.03.06 15:05s/l21500.101.585101.585101.54110-130.9033484.55
64972023.03.06 15:05s/l21510.101.585191.585191.54119-130.9033353.65
64982023.03.06 15:30s/l21540.101.585601.585601.54160-130.9133222.74
64992023.03.06 15:48s/l21600.101.587181.587181.54318-131.2133091.53
65002023.03.06 15:50s/l21590.101.587631.587631.54363-130.9032960.63
65012023.03.06 15:50s/l21520.101.587751.587751.54375-130.9032829.72
65022023.03.06 15:50s/l21580.101.587771.587771.54377-130.9132698.81
65032023.03.06 16:00sell21740.101.586020.000000.00000
65042023.03.06 16:00modify21740.101.586021.606021.56202
65052023.03.06 16:46s/l21560.101.588011.588011.54401-130.9132567.90
65062023.03.06 16:47s/l21530.101.588211.588211.54421-130.9132436.98
65072023.03.06 16:48s/l21550.101.588411.588411.54441-130.9032306.08
65082023.03.06 16:49s/l21570.101.588461.588461.54446-130.9132175.17
65092023.03.06 17:00sell21750.101.587180.000000.00000
65102023.03.06 17:00modify21750.101.587181.607181.56318
65112023.03.06 18:00sell21760.101.586280.000000.00000
65122023.03.06 18:00modify21760.101.586281.606281.56228
65132023.03.06 19:00sell21770.101.587620.000000.00000
65142023.03.06 19:00modify21770.101.587621.607621.56362
65152023.03.06 20:00sell21780.101.588250.000000.00000
65162023.03.06 20:00modify21780.101.588251.608251.56425
65172023.03.06 21:00sell21790.101.587040.000000.00000
65182023.03.06 21:00modify21790.101.587041.607041.56304
65192023.03.06 22:00sell21800.101.586240.000000.00000
65202023.03.06 22:00modify21800.101.586241.606241.56224
65212023.03.06 23:00sell21810.101.586810.000000.00000
65222023.03.06 23:00modify21810.101.586811.606811.56281
65232023.03.07 00:00sell21820.101.587340.000000.00000
65242023.03.07 00:00modify21820.101.587341.607341.56334
65252023.03.07 01:00sell21830.101.586800.000000.00000
65262023.03.07 01:00modify21830.101.586801.606801.56280
65272023.03.07 02:00sell21840.101.586080.000000.00000
65282023.03.07 02:00modify21840.101.586081.606081.56208
65292023.03.07 03:30s/l21650.101.590611.590611.54661-130.9132044.25
65302023.03.07 03:30s/l21660.101.590651.590651.54665-130.9131913.34
65312023.03.07 03:30s/l21670.101.590601.590601.54660-130.9031782.44
65322023.03.07 03:30s/l21610.101.590991.590991.54699-130.9031651.53
65332023.03.07 03:31s/l21620.101.591861.591861.54786-130.9031520.63
65342023.03.07 03:40s/l21640.101.592221.592221.54822-130.9031389.73
65352023.03.07 03:41s/l21680.101.592501.592501.54850-130.9131258.81
65362023.03.07 03:45s/l21630.101.592951.592951.54895-130.9131127.90
65372023.03.07 03:46s/l21700.101.593971.593971.54997-130.9130996.99
65382023.03.07 03:46s/l21690.101.594161.594161.55016-130.9130866.07
65392023.03.07 03:48s/l21710.101.594771.594771.55077-130.9030735.17
65402023.03.07 04:00sell21850.101.591940.000000.00000
65412023.03.07 04:00modify21850.101.591941.611941.56794
65422023.03.07 05:00sell21860.101.592270.000000.00000
65432023.03.07 05:00modify21860.101.592271.612271.56827
65442023.03.07 06:00sell21870.101.592120.000000.00000
65452023.03.07 06:00modify21870.101.592121.612121.56812
65462023.03.07 07:00sell21880.101.592780.000000.00000
65472023.03.07 07:00modify21880.101.592781.612781.56878
65482023.03.07 08:00sell21890.101.593130.000000.00000
65492023.03.07 08:00modify21890.101.593131.613131.56913
65502023.03.07 09:00sell21900.101.596820.000000.00000
65512023.03.07 09:00modify21900.101.596821.616821.57282
65522023.03.07 10:00sell21910.101.596280.000000.00000
65532023.03.07 10:00modify21910.101.596281.616281.57228
65542023.03.07 10:28s/l21720.101.598151.598151.55415-131.2230603.95
65552023.03.07 11:00sell21920.101.597560.000000.00000
65562023.03.07 11:00modify21920.101.597561.617561.57356
65572023.03.07 12:00sell21930.101.599280.000000.00000
65582023.03.07 12:00modify21930.101.599281.619281.57528
65592023.03.07 13:00sell21940.101.600230.000000.00000
65602023.03.07 13:00modify21940.101.600231.620231.57623
65612023.03.07 14:00sell21950.101.600120.000000.00000
65622023.03.07 14:00modify21950.101.600121.620121.57612
65632023.03.07 15:00sell21960.101.600160.000000.00000
65642023.03.07 15:00modify21960.101.600161.620161.57616
65652023.03.07 15:06s/l21730.101.603111.603111.55911-133.0330470.93
65662023.03.07 16:00sell21970.101.602120.000000.00000
65672023.03.07 16:00modify21970.101.602121.622121.57812
65682023.03.09 20:00s/l21740.101.606021.606021.56202-131.8130339.11
65692023.03.09 20:01s/l21840.101.606081.606081.56208-132.1230207.00
65702023.03.09 20:02s/l21800.101.606241.606241.56224-131.8230075.17
65712023.03.09 20:03s/l21760.101.606281.606281.56228-131.8229943.35
65722023.03.09 20:14s/l21810.101.606811.606811.56281-131.8229811.53
65732023.03.09 20:14s/l21830.101.606801.606801.56280-132.1229679.41
65742023.03.09 20:14s/l21790.101.607041.607041.56304-131.8129547.60
65752023.03.09 20:14s/l21750.101.607181.607181.56318-131.8229415.77
65762023.03.09 20:18s/l21820.101.607341.607341.56334-132.1229283.66
65772023.03.09 20:20s/l21770.101.607621.607621.56362-131.8129151.84
65782023.03.09 21:00sell21980.101.605820.000000.00000
65792023.03.09 21:00modify21980.101.605821.625821.58182
65802023.03.09 22:00sell21990.101.604650.000000.00000
65812023.03.09 22:00modify21990.101.604651.624651.58065
65822023.03.09 23:00sell22000.101.605670.000000.00000
65832023.03.09 23:00modify22000.101.605671.625671.58167
65842023.03.10 00:00sell22010.101.606430.000000.00000
65852023.03.10 00:00modify22010.101.606431.626431.58243
65862023.03.10 00:13s/l21780.101.608251.608251.56425-131.5129020.33
65872023.03.10 01:00sell22020.101.609290.000000.00000
65882023.03.10 01:00modify22020.101.609291.629291.58529
65892023.03.10 02:00sell22030.101.609380.000000.00000
65902023.03.10 02:00modify22030.101.609381.629381.58538
65912023.03.10 02:27s/l21850.101.611941.611941.56794-131.8128888.52
65922023.03.10 02:30s/l21870.101.612121.612121.56812-131.8128756.71
65932023.03.10 03:00sell22040.101.610180.000000.00000
65942023.03.10 03:00modify22040.101.610181.630181.58618
65952023.03.10 03:35s/l21860.101.612271.612271.56827-131.8128624.89
65962023.03.10 04:00sell22050.101.610510.000000.00000
65972023.03.10 04:00modify22050.101.610511.630511.58651
65982023.03.10 05:00sell22060.101.605470.000000.00000
65992023.03.10 05:00modify22060.101.605471.625471.58147
66002023.03.10 06:00sell22070.101.606790.000000.00000
66012023.03.10 06:00modify22070.101.606791.626791.58279
66022023.03.10 07:00sell22080.101.606710.000000.00000
66032023.03.10 07:00modify22080.101.606711.626711.58271
66042023.03.10 08:00sell22090.101.605730.000000.00000
66052023.03.10 08:00modify22090.101.605731.625731.58173
66062023.03.10 09:00sell22100.101.610330.000000.00000
66072023.03.10 09:00modify22100.101.610331.630331.58633
66082023.03.10 10:00sell22110.101.606430.000000.00000
66092023.03.10 10:00modify22110.101.606431.626431.58243
66102023.03.10 14:42s/l21880.101.612781.612781.56878-131.8128493.08
66112023.03.10 14:42s/l21890.101.613131.613131.56913-131.8228361.26
66122023.03.10 15:00sell22120.101.610960.000000.00000
66132023.03.10 15:00modify22120.101.610961.630961.58696
66142023.03.10 16:00sell22130.101.611810.000000.00000
66152023.03.10 16:00modify22130.101.611811.631811.58781
66162023.03.10 18:29s/l21910.101.616281.616281.57228-131.8228229.43
66172023.03.10 18:31s/l21900.101.616821.616821.57282-131.8228097.61
66182023.03.10 18:39s/l21920.101.617561.617561.57356-131.8227965.79
66192023.03.10 18:47s/l21930.101.619281.619281.57528-131.8227833.96
66202023.03.10 19:00sell22140.101.617960.000000.00000
66212023.03.10 19:00modify22140.101.617961.637961.59396
66222023.03.10 20:00sell22150.101.616360.000000.00000
66232023.03.10 20:00modify22150.101.616361.636361.59236
66242023.03.10 21:00sell22160.101.617320.000000.00000
66252023.03.10 21:00modify22160.101.617321.637321.59332
66262023.03.12 21:00sell22170.101.613920.000000.00000
66272023.03.12 21:00modify22170.101.613921.633921.58992
66282023.03.12 22:06s/l21950.101.620121.620121.57612-131.8227702.14
66292023.03.12 22:06s/l21960.101.620161.620161.57616-131.8127570.32
66302023.03.12 22:07s/l21940.101.620231.620231.57623-131.8227438.50
66312023.03.12 23:00sell22180.101.612570.000000.00000
66322023.03.12 23:00modify22180.101.612571.632571.58857
66332023.03.13 00:00sell22190.101.610130.000000.00000
66342023.03.13 00:00modify22190.101.610131.630131.58613
66352023.03.13 01:00sell22200.101.615540.000000.00000
66362023.03.13 01:00modify22200.101.615541.635541.59154
66372023.03.15 12:08t/p22140.101.593961.637961.59396160.9127599.41
66382023.03.15 12:09t/p22160.101.593321.637321.59332160.9127760.32
66392023.03.15 12:10t/p22150.101.592361.636361.59236160.9127921.23
66402023.03.15 12:30t/p22200.101.591541.635541.59154160.6128081.84
66412023.03.15 12:30t/p22170.101.589921.633921.58992160.9128242.75
66422023.03.15 13:00close22190.101.590121.630131.58613134.0128376.75
66432023.03.15 13:00close22180.101.590121.632571.58857150.5828527.33
66442023.03.15 13:00close22130.101.590121.631811.58781145.5128672.84
66452023.03.15 13:00close22120.101.590121.630961.58696139.8528812.69
66462023.03.15 13:00close22110.101.590121.626431.58243109.6528922.34
66472023.03.15 13:00close22100.101.590121.630331.58633135.6529057.99
66482023.03.15 13:00close22090.101.590121.625731.58173104.9829162.97
66492023.03.15 13:00close22080.101.590121.626711.58271111.5129274.48
66502023.03.15 13:00close22070.101.590121.626791.58279112.0529386.53
66512023.03.15 13:00close22060.101.590121.625471.58147103.2529489.78
66522023.03.15 13:00close22050.101.590121.630511.58651136.8529626.63
66532023.03.15 13:00close22040.101.590121.630181.58618134.6529761.28
66542023.03.15 13:00close22030.101.590121.629381.58538129.3129890.59
66552023.03.15 13:00close22020.101.590121.629291.58529128.7130019.30
66562023.03.15 13:00close22010.101.590121.626431.58243109.6530128.95
66572023.03.15 13:00close22000.101.590121.625671.58167104.8830233.84
66582023.03.15 13:00close21990.101.590121.624651.5806598.0830331.92
66592023.03.15 13:00close21980.101.590121.625821.58182105.8830437.80
66602023.03.15 13:00close21970.101.590121.622121.5781282.4330520.23
66612023.03.15 13:00buy22210.101.590120.000000.00000
66622023.03.15 13:00modify22210.101.590121.570121.61412
66632023.03.15 14:00buy22220.101.592360.000000.00000
66642023.03.15 14:00modify22220.101.592361.572361.61636
66652023.03.15 15:00buy22230.101.595070.000000.00000
66662023.03.15 15:00modify22230.101.595071.575071.61907
66672023.03.15 16:00buy22240.101.593860.000000.00000
66682023.03.15 16:00modify22240.101.593861.573861.61786
66692023.03.15 17:00buy22250.101.598800.000000.00000
66702023.03.15 17:00modify22250.101.598801.578801.62280
66712023.03.15 18:00buy22260.101.598320.000000.00000
66722023.03.15 18:00modify22260.101.598321.578321.62232
66732023.03.15 19:00buy22270.101.598680.000000.00000
66742023.03.15 19:00modify22270.101.598681.578681.62268
66752023.03.15 20:00buy22280.101.598670.000000.00000
66762023.03.15 20:00modify22280.101.598671.578671.62267
66772023.03.15 21:00buy22290.101.597650.000000.00000
66782023.03.15 21:00modify22290.101.597651.577651.62165
66792023.03.15 22:00buy22300.101.599260.000000.00000
66802023.03.15 22:00modify22300.101.599261.579261.62326
66812023.03.15 23:00buy22310.101.599290.000000.00000
66822023.03.15 23:00modify22310.101.599291.579291.62329
66832023.03.16 00:00buy22320.101.599260.000000.00000
66842023.03.16 00:00modify22320.101.599261.579261.62326
66852023.03.16 01:00buy22330.101.595700.000000.00000
66862023.03.16 01:00modify22330.101.595701.575701.61970
66872023.03.16 02:00buy22340.101.597280.000000.00000
66882023.03.16 02:00modify22340.101.597281.577281.62128
66892023.03.16 03:00buy22350.101.598890.000000.00000
66902023.03.16 03:00modify22350.101.598891.578891.62289
66912023.03.16 04:00close22350.101.598651.578891.62289-1.6030518.63
66922023.03.16 04:00close22340.101.598651.577281.621289.1330527.76
66932023.03.16 04:00close22330.101.598651.575701.6197019.6630547.42
66942023.03.16 04:00close22320.101.598651.579261.62326-4.0730543.35
66952023.03.16 04:00close22310.101.598651.579291.62329-6.1730537.18
66962023.03.16 04:00close22300.101.598651.579261.62326-5.9730531.21
66972023.03.16 04:00close22290.101.598651.577651.621654.7630535.97
66982023.03.16 04:00close22280.101.598651.578671.62267-2.0330533.93
66992023.03.16 04:00close22270.101.598651.578681.62268-2.1030531.83
67002023.03.16 04:00close22260.101.598651.578321.622320.3030532.13
67012023.03.16 04:00close22250.101.598651.578801.62280-2.9030529.23
67022023.03.16 04:00close22240.101.598651.573861.6178630.0330559.26
67032023.03.16 04:00close22230.101.598651.575071.6190721.9630581.22
67042023.03.16 04:00close22220.101.598651.572361.6163640.0230621.23
67052023.03.16 04:00close22210.101.598651.570121.6141254.9630676.19
67062023.03.16 04:00sell22360.101.598650.000000.00000
67072023.03.16 04:00modify22360.101.598651.618651.57465
67082023.03.16 05:00close22360.101.597841.618651.574655.4030681.59
67092023.03.16 05:00buy22370.101.597840.000000.00000
67102023.03.16 05:00modify22370.101.597841.577841.62184
67112023.03.16 06:00buy22380.101.597570.000000.00000
67122023.03.16 06:00modify22380.101.597571.577571.62157
67132023.03.16 07:00buy22390.101.596120.000000.00000
67142023.03.16 07:00modify22390.101.596121.576121.62012
67152023.03.16 08:00buy22400.101.595920.000000.00000
67162023.03.16 08:00modify22400.101.595921.575921.61992
67172023.03.16 09:00buy22410.101.595270.000000.00000
67182023.03.16 09:00modify22410.101.595271.575271.61927
67192023.03.16 10:00buy22420.101.598090.000000.00000
67202023.03.16 10:00modify22420.101.598091.578091.62209
67212023.03.16 11:00buy22430.101.597150.000000.00000
67222023.03.16 11:00modify22430.101.597151.577151.62115
67232023.03.16 12:00buy22440.101.596570.000000.00000
67242023.03.16 12:00modify22440.101.596571.576571.62057
67252023.03.16 13:00buy22450.101.593490.000000.00000
67262023.03.16 13:00modify22450.101.593491.573491.61749
67272023.03.16 14:00buy22460.101.595460.000000.00000
67282023.03.16 14:00modify22460.101.595461.575461.61946
67292023.03.16 15:00buy22470.101.591460.000000.00000
67302023.03.16 15:00modify22470.101.591461.571461.61546
67312023.03.16 16:00buy22480.101.597120.000000.00000
67322023.03.16 16:00modify22480.101.597121.577121.62112
67332023.03.16 17:00buy22490.101.596360.000000.00000
67342023.03.16 17:00modify22490.101.596361.576361.62036
67352023.03.16 18:00buy22500.101.594860.000000.00000
67362023.03.16 18:00modify22500.101.594861.574861.61886
67372023.03.16 19:00buy22510.101.596210.000000.00000
67382023.03.16 19:00modify22510.101.596211.576211.62021
67392023.03.16 20:00buy22520.101.594780.000000.00000
67402023.03.16 20:00modify22520.101.594781.574781.61878
67412023.03.16 21:00buy22530.101.593920.000000.00000
67422023.03.16 21:00modify22530.101.593921.573921.61792
67432023.03.16 22:00buy22540.101.594410.000000.00000
67442023.03.16 22:00modify22540.101.594411.574411.61841
67452023.03.16 23:00buy22550.101.594700.000000.00000
67462023.03.16 23:00modify22550.101.594701.574701.61870
67472023.03.17 00:00buy22560.101.593080.000000.00000
67482023.03.17 00:00modify22560.101.593081.573081.61708
67492023.03.17 01:00buy22570.101.593990.000000.00000
67502023.03.17 01:00modify22570.101.593991.573991.61799
67512023.03.17 02:00buy22580.101.590390.000000.00000
67522023.03.17 02:00modify22580.101.590391.570391.61439
67532023.03.17 03:00buy22590.101.588170.000000.00000
67542023.03.17 03:00modify22590.101.588171.568171.61217
67552023.03.17 04:00buy22600.101.586960.000000.00000
67562023.03.17 04:00modify22600.101.586961.566961.61096
67572023.03.21 10:49t/p22600.101.610961.566961.61096158.7130840.30
67582023.03.21 11:00close22590.101.610831.568171.61217149.7830990.09
67592023.03.21 11:00close22580.101.610831.570391.61439134.9831125.07
67602023.03.21 11:00close22570.101.610831.573991.61799110.9831236.05
67612023.03.21 11:00close22560.101.610831.573081.61708117.0531353.10
67622023.03.21 11:00close22550.101.610831.574701.61870105.6231458.72
67632023.03.21 11:00close22540.101.610831.574411.61841107.5531566.27
67642023.03.21 11:00close22530.101.610831.573921.61792110.8231677.09
67652023.03.21 11:00close22520.101.610831.574781.61878105.0831782.17
67662023.03.21 11:00close22510.101.610831.576211.6202195.5531877.72
67672023.03.21 11:00close22500.101.610831.574861.61886104.5531982.26
67682023.03.21 11:00close22490.101.610831.576361.6203694.5532076.81
67692023.03.21 11:00close22480.101.610831.577121.6211289.4932166.30
67702023.03.21 11:00close22470.101.610831.571461.61546127.2232293.52
67712023.03.21 11:00close22460.101.610831.575461.61946100.5532394.07
67722023.03.21 11:00close22450.101.610831.573491.61749113.6832507.75
67732023.03.21 11:00close22440.101.610831.576571.6205793.1532600.89
67742023.03.21 11:00close22430.101.610831.577151.6211589.2932690.18
67752023.03.21 11:00close22420.101.610831.578091.6220983.0232773.20
67762023.03.21 11:00close22410.101.610831.575271.61927101.8232875.02
67772023.03.21 11:00close22400.101.610831.575921.6199297.4932972.51
67782023.03.21 11:00close22390.101.610831.576121.6201296.1533068.66
67792023.03.21 11:00close22380.101.610831.577571.6215786.4933155.14
67802023.03.21 11:00close22370.101.610831.577841.6218484.6933239.83
67812023.03.21 11:00sell22610.101.610830.000000.00000
67822023.03.21 11:00modify22610.101.610831.630831.58683
67832023.03.21 12:00sell22620.101.612790.000000.00000
67842023.03.21 12:00modify22620.101.612791.632791.58879
67852023.03.21 13:00sell22630.101.612930.000000.00000
67862023.03.21 13:00modify22630.101.612931.632931.58893
67872023.03.21 14:00sell22640.101.613480.000000.00000
67882023.03.21 14:00modify22640.101.613481.633481.58948
67892023.03.21 15:00sell22650.101.617940.000000.00000
67902023.03.21 15:00modify22650.101.617941.637941.59394
67912023.03.21 16:00sell22660.101.618920.000000.00000
67922023.03.21 16:00modify22660.101.618921.638921.59492
67932023.03.21 17:00sell22670.101.617760.000000.00000
67942023.03.21 17:00modify22670.101.617761.637761.59376
67952023.03.21 18:00sell22680.101.616780.000000.00000
67962023.03.21 18:00modify22680.101.616781.636781.59278
67972023.03.21 19:00sell22690.101.615100.000000.00000
67982023.03.21 19:00modify22690.101.615101.635101.59110
67992023.03.21 20:00sell22700.101.614610.000000.00000
68002023.03.21 20:00modify22700.101.614611.634611.59061
68012023.03.21 21:00sell22710.101.613690.000000.00000
68022023.03.21 21:00modify22710.101.613691.633691.58969
68032023.03.21 22:00sell22720.101.614050.000000.00000
68042023.03.21 22:00modify22720.101.614051.634051.59005
68052023.03.21 23:00sell22730.101.614010.000000.00000
68062023.03.21 23:00modify22730.101.614011.634011.59001
68072023.03.22 00:00sell22740.101.612900.000000.00000
68082023.03.22 00:00modify22740.101.612901.632901.58890
68092023.03.22 01:00sell22750.101.612950.000000.00000
68102023.03.22 01:00modify22750.101.612951.632951.58895
68112023.03.22 02:00sell22760.101.611090.000000.00000
68122023.03.22 02:00modify22760.101.611091.631091.58709
68132023.03.22 03:00sell22770.101.611600.000000.00000
68142023.03.22 03:00modify22770.101.611601.631601.58760
68152023.03.22 04:00close22770.101.609851.631601.5876011.6733251.50
68162023.03.22 04:00close22760.101.609851.631091.587098.2733259.77
68172023.03.22 04:00close22750.101.609851.632951.5889520.6733280.44
68182023.03.22 04:00close22740.101.609851.632901.5889020.3333300.77
68192023.03.22 04:00close22730.101.609851.634011.5900128.0333328.81
68202023.03.22 04:00close22720.101.609851.634051.5900528.3033357.11
68212023.03.22 04:00close22710.101.609851.633691.5896925.9033383.01
68222023.03.22 04:00close22700.101.609851.634611.5906132.0333415.05
68232023.03.22 04:00close22690.101.609851.635101.5911035.3033450.35
68242023.03.22 04:00close22680.101.609851.636781.5927846.5033496.85
68252023.03.22 04:00close22670.101.609851.637761.5937653.0433549.90
68262023.03.22 04:00close22660.101.609851.638921.5949260.7733610.67
68272023.03.22 04:00close22650.101.609851.637941.5939454.2433664.91
68282023.03.22 04:00close22640.101.609851.633481.5894824.5033689.42
68292023.03.22 04:00close22630.101.609851.632931.5889320.8333710.25
68302023.03.22 04:00close22620.101.609851.632791.5887919.9033730.15
68312023.03.22 04:00close22610.101.609851.630831.586836.8333736.99
68322023.03.22 04:00buy22780.101.609850.000000.00000
68332023.03.22 04:00modify22780.101.609851.589851.63385
68342023.03.22 05:00buy22790.101.609070.000000.00000
68352023.03.22 05:00modify22790.101.609071.589071.63307
68362023.03.22 06:00buy22800.101.609170.000000.00000
68372023.03.22 06:00modify22800.101.609171.589171.63317
68382023.03.22 07:00buy22810.101.607950.000000.00000
68392023.03.22 07:00modify22810.101.607951.587951.63195
68402023.03.22 08:00buy22820.101.608680.000000.00000
68412023.03.22 08:00modify22820.101.608681.588681.63268
68422023.03.22 09:00buy22830.101.611470.000000.00000
68432023.03.22 09:00modify22830.101.611471.591471.63547
68442023.03.22 10:00buy22840.101.611060.000000.00000
68452023.03.22 10:00modify22840.101.611061.591061.63506
68462023.03.22 11:00buy22850.101.611740.000000.00000
68472023.03.22 11:00modify22850.101.611741.591741.63574
68482023.03.22 12:00close22850.101.614671.591741.6357419.5333756.52
68492023.03.22 12:00close22840.101.614671.591061.6350624.0733780.59
68502023.03.22 12:00close22830.101.614671.591471.6354721.3333801.92
68512023.03.22 12:00close22820.101.614671.588681.6326839.9333841.85
68522023.03.22 12:00close22810.101.614671.587951.6319544.8033886.65
68532023.03.22 12:00close22800.101.614671.589171.6331736.6733923.32
68542023.03.22 12:00close22790.101.614671.589071.6330737.3333960.65
68552023.03.22 12:00close22780.101.614671.589851.6338532.1333992.78
68562023.03.22 12:00sell22860.101.614670.000000.00000
68572023.03.22 12:00modify22860.101.614671.634671.59067
68582023.03.22 13:00sell22870.101.613460.000000.00000
68592023.03.22 13:00modify22870.101.613461.633461.58946
68602023.03.22 14:00sell22880.101.614700.000000.00000
68612023.03.22 14:00modify22880.101.614701.634701.59070
68622023.03.22 15:00sell22890.101.614850.000000.00000
68632023.03.22 15:00modify22890.101.614851.634851.59085
68642023.03.22 16:00sell22900.101.614100.000000.00000
68652023.03.22 16:00modify22900.101.614101.634101.59010
68662023.03.22 17:00sell22910.101.617310.000000.00000
68672023.03.22 17:00modify22910.101.617311.637311.59331
68682023.03.22 18:00sell22920.101.616390.000000.00000
68692023.03.22 18:00modify22920.101.616391.636391.59239
68702023.03.22 19:00sell22930.101.617200.000000.00000
68712023.03.22 19:00modify22930.101.617201.637201.59320
68722023.03.22 20:00sell22940.101.624610.000000.00000
68732023.03.22 20:00modify22940.101.624611.644611.60061
68742023.03.22 21:00sell22950.101.623130.000000.00000
68752023.03.22 21:00modify22950.101.623131.643131.59913
68762023.03.22 22:00sell22960.101.624000.000000.00000
68772023.03.22 22:00modify22960.101.624001.644001.60000
68782023.03.22 23:00sell22970.101.622810.000000.00000
68792023.03.22 23:00modify22970.101.622811.642811.59881
68802023.03.23 00:00sell22980.101.622770.000000.00000
68812023.03.23 00:00modify22980.101.622771.642771.59877
68822023.03.23 01:00sell22990.101.621110.000000.00000
68832023.03.23 01:00modify22990.101.621111.641111.59711
68842023.03.23 02:00close22990.101.621731.641111.59711-4.1433988.64
68852023.03.23 02:00close22980.101.621731.642771.598776.9333995.57
68862023.03.23 02:00close22970.101.621731.642811.598818.1134003.68
68872023.03.23 02:00close22960.101.621731.644001.6000016.0434019.72
68882023.03.23 02:00close22950.101.621731.643131.5991310.2434029.96
68892023.03.23 02:00close22940.101.621731.644611.6006120.1134050.07
68902023.03.23 02:00close22930.101.621731.637201.59320-29.2934020.78
68912023.03.23 02:00close22920.101.621731.636391.59239-34.6933986.09
68922023.03.23 02:00close22910.101.621731.637311.59331-28.5633957.53
68932023.03.23 02:00close22900.101.621731.634101.59010-49.9633907.57
68942023.03.23 02:00close22890.101.621731.634851.59085-44.9633862.61
68952023.03.23 02:00close22880.101.621731.634701.59070-45.9633816.65
68962023.03.23 02:00close22870.101.621731.633461.58946-54.2333762.42
68972023.03.23 02:00close22860.101.621731.634671.59067-46.1633716.26
68982023.03.23 02:00buy23000.101.621730.000000.00000
68992023.03.23 02:00modify23000.101.621731.601731.64573
69002023.03.23 03:00buy23010.101.619410.000000.00000
69012023.03.23 03:00modify23010.101.619411.599411.64341
69022023.03.23 04:00buy23020.101.619980.000000.00000
69032023.03.23 04:00modify23020.101.619981.599981.64398
69042023.03.23 05:00buy23030.101.617670.000000.00000
69052023.03.23 05:00modify23030.101.617671.597671.64167
69062023.03.23 06:00buy23040.101.619370.000000.00000
69072023.03.23 06:00modify23040.101.619371.599371.64337
69082023.03.23 07:00buy23050.101.620560.000000.00000
69092023.03.23 07:00modify23050.101.620561.600561.64456
69102023.03.23 08:00buy23060.101.619240.000000.00000
69112023.03.23 08:00modify23060.101.619241.599241.64324
69122023.03.23 09:00buy23070.101.619020.000000.00000
69132023.03.23 09:00modify23070.101.619021.599021.64302
69142023.03.23 10:00buy23080.101.618570.000000.00000
69152023.03.23 10:00modify23080.101.618571.598571.64257
69162023.03.23 11:00buy23090.101.619650.000000.00000
69172023.03.23 11:00modify23090.101.619651.599651.64365
69182023.03.23 12:00buy23100.101.618440.000000.00000
69192023.03.23 12:00modify23100.101.618441.598441.64244
69202023.03.23 13:00close23100.101.623951.598441.6424436.7333752.99
69212023.03.23 13:00close23090.101.623951.599651.6436528.6633781.65
69222023.03.23 13:00close23080.101.623951.598571.6425735.8633817.51
69232023.03.23 13:00close23070.101.623951.599021.6430232.8633850.37
69242023.03.23 13:00close23060.101.623951.599241.6432431.4033881.77
69252023.03.23 13:00close23050.101.623951.600561.6445622.6033904.37
69262023.03.23 13:00close23040.101.623951.599371.6433730.5333934.90
69272023.03.23 13:00close23030.101.623951.597671.6416741.8633976.76
69282023.03.23 13:00close23020.101.623951.599981.6439826.4634003.22
69292023.03.23 13:00close23010.101.623951.599411.6434130.2634033.48
69302023.03.23 13:00close23000.101.623951.601731.6457314.8034048.28
69312023.03.23 13:00sell23110.101.623950.000000.00000
69322023.03.23 13:00modify23110.101.623951.643951.59995
69332023.03.23 14:00sell23120.101.621450.000000.00000
69342023.03.23 14:00modify23120.101.621451.641451.59745
69352023.03.23 15:00sell23130.101.620990.000000.00000
69362023.03.23 15:00modify23130.101.620991.640991.59699
69372023.03.23 16:00sell23140.101.620730.000000.00000
69382023.03.23 16:00modify23140.101.620731.640731.59673
69392023.03.23 17:00sell23150.101.622190.000000.00000
69402023.03.23 17:00modify23150.101.622191.642191.59819
69412023.03.23 18:00sell23160.101.621110.000000.00000
69422023.03.23 18:00modify23160.101.621111.641111.59711
69432023.03.23 19:00sell23170.101.623180.000000.00000
69442023.03.23 19:00modify23170.101.623181.643181.59918
69452023.03.23 20:00sell23180.101.621500.000000.00000
69462023.03.23 20:00modify23180.101.621501.641501.59750
69472023.03.23 22:00close23180.101.619631.641501.5975012.4634060.74
69482023.03.23 22:00close23170.101.619631.643181.5991823.6634084.40
69492023.03.23 22:00close23160.101.619631.641111.597119.8634094.26
69502023.03.23 22:00close23150.101.619631.642191.5981917.0634111.32
69512023.03.23 22:00close23140.101.619631.640731.596737.3334118.65
69522023.03.23 22:00close23130.101.619631.640991.596999.0634127.71
69532023.03.23 22:00close23120.101.619631.641451.5974512.1334139.84
69542023.03.23 22:00close23110.101.619631.643951.5999528.8034168.64
69552023.03.23 22:00buy23190.101.619630.000000.00000
69562023.03.23 22:00modify23190.101.619631.599631.64363
69572023.03.23 23:00buy23200.101.621370.000000.00000
69582023.03.23 23:00modify23200.101.621371.601371.64537
69592023.03.24 00:00close23200.101.621531.601371.645370.4434169.07
69602023.03.24 00:00close23190.101.621531.599631.6436312.0434181.11
69612023.03.24 00:00sell23210.101.621530.000000.00000
69622023.03.24 00:00modify23210.101.621531.641531.59753
69632023.03.24 01:00sell23220.101.621460.000000.00000
69642023.03.24 01:00modify23220.101.621461.641461.59746
69652023.03.24 02:00sell23230.101.622260.000000.00000
69662023.03.24 02:00modify23230.101.622261.642261.59826
69672023.03.24 03:00sell23240.101.622570.000000.00000
69682023.03.24 03:00modify23240.101.622571.642571.59857
69692023.03.24 04:00sell23250.101.620270.000000.00000
69702023.03.24 04:00modify23250.101.620271.640271.59627
69712023.03.24 05:00sell23260.101.620030.000000.00000
69722023.03.24 05:00modify23260.101.620031.640031.59603
69732023.03.24 06:00sell23270.101.620040.000000.00000
69742023.03.24 06:00modify23270.101.620041.640041.59604
69752023.03.24 07:00close23270.101.619061.640041.596046.5434187.65
69762023.03.24 07:00close23260.101.619061.640031.596036.4734194.12
69772023.03.24 07:00close23250.101.619061.640271.596278.0734202.19
69782023.03.24 07:00close23240.101.619061.642571.5985723.4134225.60
69792023.03.24 07:00close23230.101.619061.642261.5982621.3434246.94
69802023.03.24 07:00close23220.101.619061.641461.5974616.0134262.95
69812023.03.24 07:00close23210.101.619061.641531.5975316.4734279.42
69822023.03.24 07:00buy23280.101.619060.000000.00000
69832023.03.24 07:00modify23280.101.619061.599061.64306
69842023.03.24 08:00buy23290.101.619190.000000.00000
69852023.03.24 08:00modify23290.101.619191.599191.64319
69862023.03.24 09:00buy23300.101.616840.000000.00000
69872023.03.24 09:00modify23300.101.616841.596841.64084
69882023.03.24 10:00buy23310.101.614630.000000.00000
69892023.03.24 10:00modify23310.101.614631.594631.63863
69902023.03.24 11:00buy23320.101.616690.000000.00000
69912023.03.24 11:00modify23320.101.616691.596691.64069
69922023.03.24 12:00buy23330.101.618310.000000.00000
69932023.03.24 12:00modify23330.101.618311.598311.64231
69942023.03.24 13:00buy23340.101.619530.000000.00000
69952023.03.24 13:00modify23340.101.619531.599531.64353
69962023.03.24 14:00buy23350.101.620280.000000.00000
69972023.03.24 14:00modify23350.101.620281.600281.64428
69982023.03.24 15:00buy23360.101.618480.000000.00000
69992023.03.24 15:00modify23360.101.618481.598481.64248
70002023.03.24 16:00buy23370.101.620440.000000.00000
70012023.03.24 16:00modify23370.101.620441.600441.64444
70022023.03.24 17:00buy23380.101.619850.000000.00000
70032023.03.24 17:00modify23380.101.619851.599851.64385
70042023.03.24 18:00buy23390.101.619800.000000.00000
70052023.03.24 18:00modify23390.101.619801.599801.64380
70062023.03.24 19:00buy23400.101.619020.000000.00000
70072023.03.24 19:00modify23400.101.619021.599021.64302
70082023.03.24 20:00buy23410.101.618630.000000.00000
70092023.03.24 20:00modify23410.101.618631.598631.64263
70102023.03.26 21:00buy23420.101.619150.000000.00000
70112023.03.26 21:00modify23420.101.619151.599151.64315
70122023.03.26 22:00buy23430.101.621170.000000.00000
70132023.03.26 22:00modify23430.101.621171.601171.64517
70142023.03.26 23:00close23430.101.620091.601171.64517-7.2034272.22
70152023.03.26 23:00close23420.101.620091.599151.643156.2734278.49
70162023.03.26 23:00close23410.101.620091.598631.642639.7334288.22
70172023.03.26 23:00close23400.101.620091.599021.643027.1334295.35
70182023.03.26 23:00close23390.101.620091.599801.643801.9334297.28
70192023.03.26 23:00close23380.101.620091.599851.643851.6034298.88
70202023.03.26 23:00close23370.101.620091.600441.64444-2.3334296.55
70212023.03.26 23:00close23360.101.620091.598481.6424810.7334307.28
70222023.03.26 23:00close23350.101.620091.600281.64428-1.2734306.01
70232023.03.26 23:00close23340.101.620091.599531.643533.7334309.74
70242023.03.26 23:00close23330.101.620091.598311.6423111.8734321.61
70252023.03.26 23:00close23320.101.620091.596691.6406922.6634344.27
70262023.03.26 23:00close23310.101.620091.594631.6386336.4034380.67
70272023.03.26 23:00close23300.101.620091.596841.6408421.6634402.33
70282023.03.26 23:00close23290.101.620091.599191.643196.0034408.33
70292023.03.26 23:00close23280.101.620091.599061.643066.8734415.20
70302023.03.26 23:00sell23440.101.620090.000000.00000
70312023.03.26 23:00modify23440.101.620091.640091.59609
70322023.03.27 00:00sell23450.101.619380.000000.00000
70332023.03.27 00:00modify23450.101.619381.639381.59538
70342023.03.27 01:00sell23460.101.619790.000000.00000
70352023.03.27 01:00modify23460.101.619791.639791.59579
70362023.03.27 02:00sell23470.101.619310.000000.00000
70372023.03.27 02:00modify23470.101.619311.639311.59531
70382023.03.27 03:00sell23480.101.619340.000000.00000
70392023.03.27 03:00modify23480.101.619341.639341.59534
70402023.03.27 04:00close23480.101.618241.639341.595347.3334422.53
70412023.03.27 04:00close23470.101.618241.639311.595317.1334429.66
70422023.03.27 04:00close23460.101.618241.639791.5957910.3334439.99
70432023.03.27 04:00close23450.101.618241.639381.595387.6034447.59
70442023.03.27 04:00close23440.101.618241.640091.5960912.6334460.22
70452023.03.27 04:00buy23490.101.618240.000000.00000
70462023.03.27 04:00modify23490.101.618241.598241.64224
70472023.03.27 05:00buy23500.101.619460.000000.00000
70482023.03.27 05:00modify23500.101.619461.599461.64346
70492023.03.27 06:00buy23510.101.618820.000000.00000
70502023.03.27 06:00modify23510.101.618821.598821.64282
70512023.03.27 07:00buy23520.101.615510.000000.00000
70522023.03.27 07:00modify23520.101.615511.595511.63951
70532023.03.27 08:00buy23530.101.619400.000000.00000
70542023.03.27 08:00modify23530.101.619401.599401.64340
70552023.03.27 09:00buy23540.101.619710.000000.00000
70562023.03.27 09:00modify23540.101.619711.599711.64371
70572023.03.27 10:00buy23550.101.621030.000000.00000
70582023.03.27 10:00modify23550.101.621031.601031.64503
70592023.03.27 11:00close23550.101.622281.601031.645038.3334468.55
70602023.03.27 11:00close23540.101.622281.599711.6437117.1334485.68
70612023.03.27 11:00close23530.101.622281.599401.6434019.2034504.88
70622023.03.27 11:00close23520.101.622281.595511.6395145.1334550.01
70632023.03.27 11:00close23510.101.622281.598821.6428223.0734573.08
70642023.03.27 11:00close23500.101.622281.599461.6434618.8034591.88
70652023.03.27 11:00close23490.101.622281.598241.6422426.9334618.81
70662023.03.27 11:00sell23560.101.622280.000000.00000
70672023.03.27 11:00modify23560.101.622281.642281.59828
70682023.03.27 12:00sell23570.101.619790.000000.00000
70692023.03.27 12:00modify23570.101.619791.639791.59579
70702023.03.27 13:00sell23580.101.623440.000000.00000
70712023.03.27 13:00modify23580.101.623441.643441.59944
70722023.03.27 14:00sell23590.101.621050.000000.00000
70732023.03.27 14:00modify23590.101.621051.641051.59705
70742023.03.27 15:00sell23600.101.623300.000000.00000
70752023.03.27 15:00modify23600.101.623301.643301.59930
70762023.03.27 16:00sell23610.101.624050.000000.00000
70772023.03.27 16:00modify23610.101.624051.644051.60005
70782023.03.27 17:00sell23620.101.624200.000000.00000
70792023.03.27 17:00modify23620.101.624201.644201.60020
70802023.03.27 18:00sell23630.101.624630.000000.00000
70812023.03.27 18:00modify23630.101.624631.644631.60063
70822023.03.27 19:00sell23640.101.623750.000000.00000
70832023.03.27 19:00modify23640.101.623751.643751.59975
70842023.03.27 20:00sell23650.101.623680.000000.00000
70852023.03.27 20:00modify23650.101.623681.643681.59968
70862023.03.27 21:00sell23660.101.623150.000000.00000
70872023.03.27 21:00modify23660.101.623151.643151.59915
70882023.03.27 22:00sell23670.101.623430.000000.00000
70892023.03.27 22:00modify23670.101.623431.643431.59943
70902023.03.27 23:00sell23680.101.622990.000000.00000
70912023.03.27 23:00modify23680.101.622991.642991.59899
70922023.03.28 00:00sell23690.101.622710.000000.00000
70932023.03.28 00:00modify23690.101.622711.642711.59871
70942023.03.28 01:00close23690.101.621191.642711.5987110.1334628.94
70952023.03.28 01:00close23680.101.621191.642991.5989912.3034641.24
70962023.03.28 01:00close23670.101.621191.643431.5994315.2334656.48
70972023.03.28 01:00close23660.101.621191.643151.5991513.3734669.85
70982023.03.28 01:00close23650.101.621191.643681.5996816.9034686.75
70992023.03.28 01:00close23640.101.621191.643751.5997517.3734704.13
71002023.03.28 01:00close23630.101.621191.644631.6006323.2334727.36
71012023.03.28 01:00close23620.101.621191.644201.6002020.3734747.73
71022023.03.28 01:00close23610.101.621191.644051.6000519.3734767.11
71032023.03.28 01:00close23600.101.621191.643301.5993014.3734781.48
71042023.03.28 01:00close23590.101.621191.641051.59705-0.6434780.84
71052023.03.28 01:00close23580.101.621191.643441.5994415.3034796.15
71062023.03.28 01:00close23570.101.621191.639791.59579-9.0434787.11
71072023.03.28 01:00close23560.101.621191.642281.598287.5734794.68
71082023.03.28 01:00buy23700.101.621190.000000.00000
71092023.03.28 01:00modify23700.101.621191.601191.64519
71102023.03.28 02:00buy23710.101.619320.000000.00000
71112023.03.28 02:00modify23710.101.619321.599321.64332
71122023.03.28 03:00buy23720.101.617470.000000.00000
71132023.03.28 03:00modify23720.101.617471.597471.64147
71142023.03.28 04:00buy23730.101.616490.000000.00000
71152023.03.28 04:00modify23730.101.616491.596491.64049
71162023.03.28 05:00buy23740.101.616790.000000.00000
71172023.03.28 05:00modify23740.101.616791.596791.64079
71182023.03.28 06:00buy23750.101.617410.000000.00000
71192023.03.28 06:00modify23750.101.617411.597411.64141
71202023.03.28 07:00buy23760.101.616670.000000.00000
71212023.03.28 07:00modify23760.101.616671.596671.64067
71222023.03.28 08:00buy23770.101.619790.000000.00000
71232023.03.28 08:00modify23770.101.619791.599791.64379
71242023.03.28 09:00buy23780.101.620850.000000.00000
71252023.03.28 09:00modify23780.101.620851.600851.64485
71262023.03.28 10:00close23780.101.620781.600851.64485-0.4734794.21
71272023.03.28 10:00close23770.101.620781.599791.643796.6034800.81
71282023.03.28 10:00close23760.101.620781.596671.6406727.4034828.21
71292023.03.28 10:00close23750.101.620781.597411.6414122.4634850.67
71302023.03.28 10:00close23740.101.620781.596791.6407926.6034877.27
71312023.03.28 10:00close23730.101.620781.596491.6404928.6034905.87
71322023.03.28 10:00close23720.101.620781.597471.6414722.0634927.93
71332023.03.28 10:00close23710.101.620781.599321.643329.7334937.66
71342023.03.28 10:00close23700.101.620781.601191.64519-2.7334934.93
71352023.03.28 10:00sell23790.101.620780.000000.00000
71362023.03.28 10:00modify23790.101.620781.640781.59678
71372023.03.28 11:00sell23800.101.621290.000000.00000
71382023.03.28 11:00modify23800.101.621291.641291.59729
71392023.03.28 12:00sell23810.101.621230.000000.00000
71402023.03.28 12:00modify23810.101.621231.641231.59723
71412023.03.28 13:00sell23820.101.623140.000000.00000
71422023.03.28 13:00modify23820.101.623141.643141.59914
71432023.03.28 14:00sell23830.101.620390.000000.00000
71442023.03.28 14:00modify23830.101.620391.640391.59639
71452023.03.28 15:00close23830.101.617491.640391.5963919.3334954.26
71462023.03.28 15:00close23820.101.617491.643141.5991437.6734991.93
71472023.03.28 15:00close23810.101.617491.641231.5972324.9335016.86
71482023.03.28 15:00close23800.101.617491.641291.5972925.3335042.19
71492023.03.28 15:00close23790.101.617491.640781.5967821.9335064.12
71502023.03.28 15:00buy23840.101.617490.000000.00000
71512023.03.28 15:00modify23840.101.617491.597491.64149
71522023.03.28 16:00buy23850.101.616760.000000.00000
71532023.03.28 16:00modify23850.101.616761.596761.64076
71542023.03.28 17:00buy23860.101.616250.000000.00000
71552023.03.28 17:00modify23860.101.616251.596251.64025
71562023.03.28 18:00buy23870.101.617700.000000.00000
71572023.03.28 18:00modify23870.101.617701.597701.64170
71582023.03.28 19:00close23870.101.617731.597701.641700.2035064.32
71592023.03.28 19:00close23860.101.617731.596251.640259.8735074.19
71602023.03.28 19:00close23850.101.617731.596761.640766.4735080.66
71612023.03.28 19:00close23840.101.617731.597491.641491.6035082.26
71622023.03.28 19:00sell23880.101.617730.000000.00000
71632023.03.28 19:00modify23880.101.617731.637731.59373
71642023.03.28 20:00close23880.101.617811.637731.59373-0.5335081.73
71652023.03.28 20:00buy23890.101.617810.000000.00000
71662023.03.28 20:00modify23890.101.617811.597811.64181
71672023.03.28 21:00buy23900.101.616350.000000.00000
71682023.03.28 21:00modify23900.101.616351.596351.64035
71692023.03.28 22:00buy23910.101.616740.000000.00000
71702023.03.28 22:00modify23910.101.616741.596741.64074
71712023.03.28 23:00buy23920.101.617250.000000.00000
71722023.03.28 23:00modify23920.101.617251.597251.64125
71732023.03.29 00:00buy23930.101.616510.000000.00000
71742023.03.29 00:00modify23930.101.616511.596511.64051
71752023.03.29 01:00buy23940.101.619570.000000.00000
71762023.03.29 01:00modify23940.101.619571.599571.64357
71772023.03.29 02:00buy23950.101.619540.000000.00000
71782023.03.29 02:00modify23950.101.619541.599541.64354
71792023.03.29 03:00buy23960.101.617640.000000.00000
71802023.03.29 03:00modify23960.101.617641.597641.64164
71812023.03.29 04:00buy23970.101.618240.000000.00000
71822023.03.29 04:00modify23970.101.618241.598241.64224
71832023.03.29 05:00buy23980.101.617380.000000.00000
71842023.03.29 05:00modify23980.101.617381.597381.64138
71852023.03.29 06:00buy23990.101.620240.000000.00000
71862023.03.29 06:00modify23990.101.620241.600241.64424
71872023.03.29 07:00close23990.101.620191.600241.64424-0.3335081.40
71882023.03.29 07:00close23980.101.620191.597381.6413818.7335100.13
71892023.03.29 07:00close23970.101.620191.598241.6422413.0035113.13
71902023.03.29 07:00close23960.101.620191.597641.6416417.0035130.13
71912023.03.29 07:00close23950.101.620191.599541.643544.3435134.47
71922023.03.29 07:00close23940.101.620191.599571.643574.1435138.61
71932023.03.29 07:00close23930.101.620191.596511.6405124.5335163.14
71942023.03.29 07:00close23920.101.620191.597251.6412518.9735182.11
71952023.03.29 07:00close23910.101.620191.596741.6407422.3735204.48
71962023.03.29 07:00close23900.101.620191.596351.6403524.9735229.44
71972023.03.29 07:00close23890.101.620191.597811.6418115.2435244.68
71982023.03.29 07:00sell24000.101.620190.000000.00000
71992023.03.29 07:00modify24000.101.620191.640191.59619
72002023.03.29 08:00sell24010.101.623970.000000.00000
72012023.03.29 08:00modify24010.101.623971.643971.59997
72022023.03.29 09:00sell24020.101.624750.000000.00000
72032023.03.29 09:00modify24020.101.624751.644751.60075
72042023.03.29 10:00sell24030.101.625580.000000.00000
72052023.03.29 10:00modify24030.101.625581.645581.60158
72062023.03.29 11:00sell24040.101.625880.000000.00000
72072023.03.29 11:00modify24040.101.625881.645881.60188
72082023.03.29 12:00sell24050.101.625790.000000.00000
72092023.03.29 12:00modify24050.101.625791.645791.60179
72102023.03.29 13:00sell24060.101.625620.000000.00000
72112023.03.29 13:00modify24060.101.625621.645621.60162
72122023.03.29 14:00sell24070.101.621680.000000.00000
72132023.03.29 14:00modify24070.101.621681.641681.59768
72142023.03.29 15:00close24070.101.620721.641681.597686.4035251.08
72152023.03.29 15:00close24060.101.620721.645621.6016232.6735283.75
72162023.03.29 15:00close24050.101.620721.645791.6017933.8135317.56
72172023.03.29 15:00close24040.101.620721.645881.6018834.4135351.97
72182023.03.29 15:00close24030.101.620721.645581.6015832.4135384.38
72192023.03.29 15:00close24020.101.620721.644751.6007526.8735411.25
72202023.03.29 15:00close24010.101.620721.643971.5999721.6735432.92
72212023.03.29 15:00close24000.101.620721.640191.59619-3.5335429.39
72222023.03.29 15:00buy24080.101.620720.000000.00000
72232023.03.29 15:00modify24080.101.620721.600721.64472
72242023.03.29 16:00buy24090.101.621090.000000.00000
72252023.03.29 16:00modify24090.101.621091.601091.64509
72262023.03.29 17:00close24090.101.621071.601091.64509-0.1435429.25
72272023.03.29 17:00close24080.101.621071.600721.644722.3335431.58
72282023.03.29 17:00sell24100.101.621070.000000.00000
72292023.03.29 17:00modify24100.101.621071.641071.59707
72302023.03.29 18:00sell24110.101.622700.000000.00000
72312023.03.29 18:00modify24110.101.622701.642701.59870
72322023.03.29 19:00sell24120.101.623490.000000.00000
72332023.03.29 19:00modify24120.101.623491.643491.59949
72342023.03.29 20:00sell24130.101.622510.000000.00000
72352023.03.29 20:00modify24130.101.622511.642511.59851
72362023.03.29 21:00sell24140.101.621540.000000.00000
72372023.03.29 21:00modify24140.101.621541.641541.59754
72382023.03.29 22:00sell24150.101.621730.000000.00000
72392023.03.29 22:00modify24150.101.621731.641731.59773
72402023.03.29 23:00sell24160.101.621850.000000.00000
72412023.03.29 23:00modify24160.101.621851.641851.59785
72422023.03.30 00:00sell24170.101.622640.000000.00000
72432023.03.30 00:00modify24170.101.622641.642641.59864
72442023.03.30 01:00sell24180.101.623530.000000.00000
72452023.03.30 01:00modify24180.101.623531.643531.59953
72462023.03.30 02:00sell24190.101.623390.000000.00000
72472023.03.30 02:00modify24190.101.623391.643391.59939
72482023.03.30 03:00sell24200.101.623340.000000.00000
72492023.03.30 03:00modify24200.101.623341.643341.59934
72502023.03.30 04:00sell24210.101.621720.000000.00000
72512023.03.30 04:00modify24210.101.621721.641721.59772
72522023.03.30 05:00sell24220.101.620970.000000.00000
72532023.03.30 05:00modify24220.101.620971.640971.59697
72542023.03.30 06:00close24220.101.618451.640971.5969716.8035448.38
72552023.03.30 06:00close24210.101.618451.641721.5977221.8035470.18
72562023.03.30 06:00close24200.101.618451.643341.5993432.6035502.78
72572023.03.30 06:00close24190.101.618451.643391.5993932.9435535.72
72582023.03.30 06:00close24180.101.618451.643531.5995333.8735569.59
72592023.03.30 06:00close24170.101.618451.642641.5986427.9435597.53
72602023.03.30 06:00close24160.101.618451.641851.5978523.5835621.11
72612023.03.30 06:00close24150.101.618451.641731.5977322.7835643.89
72622023.03.30 06:00close24140.101.618451.641541.5975421.5135665.40
72632023.03.30 06:00close24130.101.618451.642511.5985127.9835693.38
72642023.03.30 06:00close24120.101.618451.643491.5994934.5135727.89
72652023.03.30 06:00close24110.101.618451.642701.5987029.2535757.14
72662023.03.30 06:00close24100.101.618451.641071.5970718.3835775.52
72672023.03.30 06:00buy24230.101.618450.000000.00000
72682023.03.30 06:00modify24230.101.618451.598451.64245
72692023.03.30 07:00buy24240.101.617300.000000.00000
72702023.03.30 07:00modify24240.101.617301.597301.64130
72712023.03.30 08:00buy24250.101.617400.000000.00000
72722023.03.30 08:00modify24250.101.617401.597401.64140
72732023.03.30 09:00buy24260.101.620580.000000.00000
72742023.03.30 09:00modify24260.101.620581.600581.64458
72752023.03.30 10:00buy24270.101.622010.000000.00000
72762023.03.30 10:00modify24270.101.622011.602011.64601
72772023.03.30 11:00close24270.101.624401.602011.6460115.9335791.45
72782023.03.30 11:00close24260.101.624401.600581.6445825.4635816.91
72792023.03.30 11:00close24250.101.624401.597401.6414046.6635863.57
72802023.03.30 11:00close24240.101.624401.597301.6413047.3335910.90
72812023.03.30 11:00close24230.101.624401.598451.6424539.6635950.56
72822023.03.30 11:00sell24280.101.624400.000000.00000
72832023.03.30 11:00modify24280.101.624401.644401.60040
72842023.03.30 12:00sell24290.101.624210.000000.00000
72852023.03.30 12:00modify24290.101.624211.644211.60021
72862023.03.30 13:00sell24300.101.628810.000000.00000
72872023.03.30 13:00modify24300.101.628811.648811.60481
72882023.03.30 14:00sell24310.101.627690.000000.00000
72892023.03.30 14:00modify24310.101.627691.647691.60369
72902023.03.30 15:00sell24320.101.627360.000000.00000
72912023.03.30 15:00modify24320.101.627361.647361.60336
72922023.03.30 16:00sell24330.101.626380.000000.00000
72932023.03.30 16:00modify24330.101.626381.646381.60238
72942023.03.30 17:00sell24340.101.625950.000000.00000
72952023.03.30 17:00modify24340.101.625951.645951.60195
72962023.03.30 18:00sell24350.101.626650.000000.00000
72972023.03.30 18:00modify24350.101.626651.646651.60265
72982023.03.30 19:00sell24360.101.625450.000000.00000
72992023.03.30 19:00modify24360.101.625451.645451.60145
73002023.03.30 20:00sell24370.101.625050.000000.00000
73012023.03.30 20:00modify24370.101.625051.645051.60105
73022023.03.30 21:00close24370.101.624281.645051.601055.1335955.69
73032023.03.30 21:00close24360.101.624281.645451.601457.8035963.49
73042023.03.30 21:00close24350.101.624281.646651.6026515.8035979.29
73052023.03.30 21:00close24340.101.624281.645951.6019511.1335990.42
73062023.03.30 21:00close24330.101.624281.646381.6023814.0036004.42
73072023.03.30 21:00close24320.101.624281.647361.6033620.5336024.95
73082023.03.30 21:00close24310.101.624281.647691.6036922.7336047.68
73092023.03.30 21:00close24300.101.624281.648811.6048130.2036077.88
73102023.03.30 21:00close24290.101.624281.644211.60021-0.4736077.41
73112023.03.30 21:00close24280.101.624281.644401.600400.8036078.21
73122023.03.30 21:00buy24380.101.624280.000000.00000
73132023.03.30 21:00modify24380.101.624281.604281.64828
73142023.03.30 22:00buy24390.101.624730.000000.00000
73152023.03.30 22:00modify24390.101.624731.604731.64873
73162023.03.30 23:00buy24400.101.625580.000000.00000
73172023.03.30 23:00modify24400.101.625581.605581.64958
73182023.03.31 00:00buy24410.101.624050.000000.00000
73192023.03.31 00:00modify24410.101.624051.604051.64805
73202023.03.31 01:00buy24420.101.624690.000000.00000
73212023.03.31 01:00modify24420.101.624691.604691.64869
73222023.03.31 02:00buy24430.101.622650.000000.00000
73232023.03.31 02:00modify24430.101.622651.602651.64665
73242023.03.31 03:00buy24440.101.622450.000000.00000
73252023.03.31 03:00modify24440.101.622451.602451.64645
73262023.03.31 04:00buy24450.101.623530.000000.00000
73272023.03.31 04:00modify24450.101.623531.603531.64753
73282023.03.31 05:00buy24460.101.625020.000000.00000
73292023.03.31 05:00modify24460.101.625021.605021.64902
73302023.03.31 06:00buy24470.101.623000.000000.00000
73312023.03.31 06:00modify24470.101.623001.603001.64700
73322023.03.31 07:00buy24480.101.626410.000000.00000
73332023.03.31 07:00modify24480.101.626411.606411.65041
73342023.03.31 08:00close24480.101.629361.606411.6504119.6636097.87
73352023.03.31 08:00close24470.101.629361.603001.6470042.3936140.26
73362023.03.31 08:00close24460.101.629361.605021.6490228.9336169.19
73372023.03.31 08:00close24450.101.629361.603531.6475338.8636208.05
73382023.03.31 08:00close24440.101.629361.602451.6464546.0636254.11
73392023.03.31 08:00close24430.101.629361.602651.6466544.7336298.84
73402023.03.31 08:00close24420.101.629361.604691.6486931.1336329.97
73412023.03.31 08:00close24410.101.629361.604051.6480535.3936365.36
73422023.03.31 08:00close24400.101.629361.605581.6495824.5636389.91
73432023.03.31 08:00close24390.101.629361.604731.6487330.2336420.14
73442023.03.31 08:00close24380.101.629361.604281.6482833.2336453.37
73452023.03.31 08:00sell24490.101.629360.000000.00000
73462023.03.31 08:00modify24490.101.629361.649361.60536
73472023.03.31 09:00sell24500.101.628190.000000.00000
73482023.03.31 09:00modify24500.101.628191.648191.60419
73492023.03.31 10:00sell24510.101.625480.000000.00000
73502023.03.31 10:00modify24510.101.625481.645481.60148
73512023.03.31 11:00close24510.101.624801.645481.601484.5336457.90
73522023.03.31 11:00close24500.101.624801.648191.6041922.6036480.50
73532023.03.31 11:00close24490.101.624801.649361.6053630.4036510.90
73542023.03.31 11:00buy24520.101.624800.000000.00000
73552023.03.31 11:00modify24520.101.624801.604801.64880
73562023.03.31 12:00buy24530.101.625650.000000.00000
73572023.03.31 12:00modify24530.101.625651.605651.64965
73582023.03.31 13:00close24530.101.625021.605651.64965-4.2036506.70
73592023.03.31 13:00close24520.101.625021.604801.648801.4636508.16
73602023.03.31 13:00sell24540.101.625020.000000.00000
73612023.03.31 13:00modify24540.101.625021.645021.60102
73622023.03.31 14:00close24540.101.624291.645021.601024.8636513.02
73632023.03.31 14:00buy24550.101.624290.000000.00000
73642023.03.31 14:00modify24550.101.624291.604291.64829
73652023.03.31 15:00buy24560.101.623170.000000.00000
73662023.03.31 15:00modify24560.101.623171.603171.64717
73672023.03.31 16:00buy24570.101.622120.000000.00000
73682023.03.31 16:00modify24570.101.622121.602121.64612
73692023.03.31 17:00buy24580.101.622740.000000.00000
73702023.03.31 17:00modify24580.101.622741.602741.64674
73712023.03.31 18:00buy24590.101.624790.000000.00000
73722023.03.31 18:00modify24590.101.624791.604791.64879
73732023.03.31 19:00close24590.101.624421.604791.64879-2.4736510.55
73742023.03.31 19:00close24580.101.624421.602741.6467411.2036521.75
73752023.03.31 19:00close24570.101.624421.602121.6461215.3336537.08
73762023.03.31 19:00close24560.101.624421.603171.647178.3336545.41
73772023.03.31 19:00close24550.101.624421.604291.648290.8636546.27
73782023.03.31 19:00sell24600.101.624420.000000.00000
73792023.03.31 19:00modify24600.101.624421.644421.60042
73802023.03.31 20:00close24600.101.622651.644421.6004211.8036558.07
73812023.03.31 20:00buy24610.101.622650.000000.00000
73822023.03.31 20:00modify24610.101.622651.602651.64665
73832023.04.02 22:00buy24620.101.622580.000000.00000
73842023.04.02 22:00modify24620.101.622581.602581.64658
73852023.04.02 23:00buy24630.101.619880.000000.00000
73862023.04.02 23:00modify24630.101.619881.599881.64388
73872023.04.03 00:00buy24640.101.622590.000000.00000
73882023.04.03 00:00modify24640.101.622591.602591.64659
73892023.04.03 01:00buy24650.101.622330.000000.00000
73902023.04.03 01:00modify24650.101.622331.602331.64633
73912023.04.03 02:00buy24660.101.618520.000000.00000
73922023.04.03 02:00modify24660.101.618521.598521.64252
73932023.04.03 03:00buy24670.101.619190.000000.00000
73942023.04.03 03:00modify24670.101.619191.599191.64319
73952023.04.03 04:00buy24680.101.619640.000000.00000
73962023.04.03 04:00modify24680.101.619641.599641.64364
73972023.04.03 05:00buy24690.101.619240.000000.00000
73982023.04.03 05:00modify24690.101.619241.599241.64324
73992023.04.03 06:00buy24700.101.620360.000000.00000
74002023.04.03 06:00modify24700.101.620361.600361.64436
74012023.04.03 07:00buy24710.101.619520.000000.00000
74022023.04.03 07:00modify24710.101.619521.599521.64352
74032023.04.03 08:00buy24720.101.619100.000000.00000
74042023.04.03 08:00modify24720.101.619101.599101.64310
74052023.04.03 09:00buy24730.101.618830.000000.00000
74062023.04.03 09:00modify24730.101.618831.598831.64283
74072023.04.03 10:00buy24740.101.616790.000000.00000
74082023.04.03 10:00modify24740.101.616791.596791.64079
74092023.04.03 11:00buy24750.101.616380.000000.00000
74102023.04.03 11:00modify24750.101.616381.596381.64038
74112023.04.03 12:00buy24760.101.608640.000000.00000
74122023.04.03 12:00modify24760.101.608641.588641.63264
74132023.04.03 13:00buy24770.101.606930.000000.00000
74142023.04.03 13:00modify24770.101.606931.586931.63093
74152023.04.03 14:00buy24780.101.608760.000000.00000
74162023.04.03 14:00modify24780.101.608761.588761.63276
74172023.04.03 15:00buy24790.101.605650.000000.00000
74182023.04.03 15:00modify24790.101.605651.585651.62965
74192023.04.03 16:00buy24800.101.605880.000000.00000
74202023.04.03 16:00modify24800.101.605881.585881.62988
74212023.04.03 17:00buy24810.101.604840.000000.00000
74222023.04.03 17:00modify24810.101.604841.584841.62884
74232023.04.03 18:00buy24820.101.606250.000000.00000
74242023.04.03 18:00modify24820.101.606251.586251.63025
74252023.04.03 19:00buy24830.101.606120.000000.00000
74262023.04.03 19:00modify24830.101.606121.586121.63012
74272023.04.03 20:00buy24840.101.606690.000000.00000
74282023.04.03 20:00modify24840.101.606691.586691.63069
74292023.04.05 06:12t/p24810.101.628841.584841.62884158.7236716.79
74302023.04.05 07:00close24840.101.628581.586691.63069144.6536861.44
74312023.04.05 07:00close24830.101.628581.586121.63012148.4537009.89
74322023.04.05 07:00close24820.101.628581.586251.63025147.5937157.49
74332023.04.05 07:00close24800.101.628581.585881.62988150.0537307.54
74342023.04.05 07:00close24790.101.628581.585651.62965151.5937459.13
74352023.04.05 07:00close24780.101.628581.588761.63276130.8537589.98
74362023.04.05 07:00close24770.101.628581.586931.63093143.0537733.04
74372023.04.05 07:00close24760.101.628581.588641.63264131.6537864.69
74382023.04.05 07:00close24750.101.628581.596381.6403880.0637944.75
74392023.04.05 07:00close24740.101.628581.596791.6407977.3338022.08
74402023.04.05 07:00close24730.101.628581.598831.6428363.7338085.81
74412023.04.05 07:00close24720.101.628581.599101.6431061.9338147.75
74422023.04.05 07:00close24710.101.628581.599521.6435259.1338206.88
74432023.04.05 07:00close24700.101.628581.600361.6443653.5338260.41
74442023.04.05 07:00close24690.101.628581.599241.6432460.9938321.40
74452023.04.05 07:00close24680.101.628581.599641.6436458.3338379.74
74462023.04.05 07:00close24670.101.628581.599191.6431961.3338441.07
74472023.04.05 07:00close24660.101.628581.598521.6425265.7938506.86
74482023.04.05 07:00close24650.101.628581.602331.6463340.4038547.26
74492023.04.05 07:00close24640.101.628581.602591.6465938.6638585.92
74502023.04.05 07:00close24630.101.628581.599881.6438856.1038642.02
74512023.04.05 07:00close24620.101.628581.602581.6465838.1038680.12
74522023.04.05 07:00close24610.101.628581.602651.6466537.6338717.75
74532023.04.05 07:00sell24850.101.628580.000000.00000
74542023.04.05 07:00modify24850.101.628581.648581.60458
74552023.04.05 08:00sell24860.101.631570.000000.00000
74562023.04.05 08:00modify24860.101.631571.651571.60757
74572023.04.05 09:00sell24870.101.634850.000000.00000
74582023.04.05 09:00modify24870.101.634851.654851.61085
74592023.04.05 10:00sell24880.101.637120.000000.00000
74602023.04.05 10:00modify24880.101.637121.657121.61312
74612023.04.05 11:00sell24890.101.636880.000000.00000
74622023.04.05 11:00modify24890.101.636881.656881.61288
74632023.04.05 12:00sell24900.101.633510.000000.00000
74642023.04.05 12:00modify24900.101.633511.653511.60951
74652023.04.05 13:00sell24910.101.632870.000000.00000
74662023.04.05 13:00modify24910.101.632871.652871.60887
74672023.04.05 14:00sell24920.101.630210.000000.00000
74682023.04.05 14:00modify24920.101.630211.650211.60621
74692023.04.05 15:00sell24930.101.625700.000000.00000
74702023.04.05 15:00modify24930.101.625701.645701.60170
74712023.04.05 16:00close24930.101.623081.645701.6017017.4738735.22
74722023.04.05 16:00close24920.101.623081.650211.6062147.5438782.76
74732023.04.05 16:00close24910.101.623081.652871.6088765.2738848.03
74742023.04.05 16:00close24900.101.623081.653511.6095169.5438917.57
74752023.04.05 16:00close24890.101.623081.656881.6128892.0139009.58
74762023.04.05 16:00close24880.101.623081.657121.6131293.6139103.19
74772023.04.05 16:00close24870.101.623081.654851.6108578.4839181.67
74782023.04.05 16:00close24860.101.623081.651571.6075756.6139238.28
74792023.04.05 16:00close24850.101.623081.648581.6045836.6739274.95
74802023.04.05 16:00buy24940.101.623080.000000.00000
74812023.04.05 16:00modify24940.101.623081.603081.64708
74822023.04.05 17:00buy24950.101.624480.000000.00000
74832023.04.05 17:00modify24950.101.624481.604481.64848
74842023.04.05 18:00buy24960.101.623220.000000.00000
74852023.04.05 18:00modify24960.101.623221.603221.64722
74862023.04.05 19:00buy24970.101.623010.000000.00000
74872023.04.05 19:00modify24970.101.623011.603011.64701
74882023.04.05 20:00buy24980.101.622870.000000.00000
74892023.04.05 20:00modify24980.101.622871.602871.64687
74902023.04.05 22:00buy24990.101.622530.000000.00000
74912023.04.05 22:00modify24990.101.622531.602531.64653
74922023.04.05 23:00buy25000.101.622610.000000.00000
74932023.04.05 23:00modify25000.101.622611.602611.64661
74942023.04.06 00:00buy25010.101.623650.000000.00000
74952023.04.06 00:00modify25010.101.623651.603651.64765
74962023.04.06 01:00buy25020.101.624510.000000.00000
74972023.04.06 01:00modify25020.101.624511.604511.64851
74982023.04.06 02:00close25020.101.624941.604511.648512.8739277.82
74992023.04.06 02:00close25010.101.624941.603651.647658.6039286.42
75002023.04.06 02:00close25000.101.624941.602611.6466113.6339300.05
75012023.04.06 02:00close24990.101.624941.602531.6465314.1739314.22
75022023.04.06 02:00close24980.101.624941.602871.6468711.9039326.11
75032023.04.06 02:00close24970.101.624941.603011.6470110.9739337.08
75042023.04.06 02:00close24960.101.624941.603221.647229.5739346.65
75052023.04.06 02:00close24950.101.624941.604481.648481.1739347.82
75062023.04.06 02:00close24940.101.624941.603081.6470810.5039358.32
75072023.04.06 02:00sell25030.101.624940.000000.00000
75082023.04.06 02:00modify25030.101.624941.644941.60094
75092023.04.06 03:00sell25040.101.624990.000000.00000
75102023.04.06 03:00modify25040.101.624991.644991.60099
75112023.04.06 04:00sell25050.101.625560.000000.00000
75122023.04.06 04:00modify25050.101.625561.645561.60156
75132023.04.06 05:00sell25060.101.626610.000000.00000
75142023.04.06 05:00modify25060.101.626611.646611.60261
75152023.04.06 06:00sell25070.101.627430.000000.00000
75162023.04.06 06:00modify25070.101.627431.647431.60343
75172023.04.06 07:00sell25080.101.625760.000000.00000
75182023.04.06 07:00modify25080.101.625761.645761.60176
75192023.04.06 08:00sell25090.101.625790.000000.00000
75202023.04.06 08:00modify25090.101.625791.645791.60179
75212023.04.06 09:00sell25100.101.626860.000000.00000
75222023.04.06 09:00modify25100.101.626861.646861.60286
75232023.04.06 10:00sell25110.101.628710.000000.00000
75242023.04.06 10:00modify25110.101.628711.648711.60471
75252023.04.06 11:00sell25120.101.628500.000000.00000
75262023.04.06 11:00modify25120.101.628501.648501.60450
75272023.04.06 12:00sell25130.101.630390.000000.00000
75282023.04.06 12:00modify25130.101.630391.650391.60639
75292023.04.06 13:00sell25140.101.632810.000000.00000
75302023.04.06 13:00modify25140.101.632811.652811.60881
75312023.04.06 14:00sell25150.101.636990.000000.00000
75322023.04.06 14:00modify25150.101.636991.656991.61299
75332023.04.06 15:00sell25160.101.638410.000000.00000
75342023.04.06 15:00modify25160.101.638411.658411.61441
75352023.04.06 16:00sell25170.101.637200.000000.00000
75362023.04.06 16:00modify25170.101.637201.657201.61320
75372023.04.06 17:00sell25180.101.637120.000000.00000
75382023.04.06 17:00modify25180.101.637121.657121.61312
75392023.04.06 18:00sell25190.101.636920.000000.00000
75402023.04.06 18:00modify25190.101.636921.656921.61292
75412023.04.06 19:00sell25200.101.636270.000000.00000
75422023.04.06 19:00modify25200.101.636271.656271.61227
75432023.04.06 20:00sell25210.101.636960.000000.00000
75442023.04.06 20:00modify25210.101.636961.656961.61296
75452023.04.06 21:00sell25220.101.635870.000000.00000
75462023.04.06 21:00modify25220.101.635871.655871.61187
75472023.04.06 22:00sell25230.101.636000.000000.00000
75482023.04.06 22:00modify25230.101.636001.656001.61200
75492023.04.06 23:00sell25240.101.636320.000000.00000
75502023.04.06 23:00modify25240.101.636321.656321.61232
75512023.04.07 00:00sell25250.101.635920.000000.00000
75522023.04.07 00:00modify25250.101.635921.655921.61192
75532023.04.07 01:00sell25260.101.635580.000000.00000
75542023.04.07 01:00modify25260.101.635581.655581.61158
75552023.04.13 01:19s/l25030.101.644941.644941.60094-131.2239227.10
75562023.04.13 02:00close25260.101.637581.655581.61158-11.5139215.59
75572023.04.13 02:00close25250.101.637581.655921.61192-9.2439206.35
75582023.04.13 02:00close25240.101.637581.656321.61232-6.2839200.07
75592023.04.13 02:00close25230.101.637581.656001.61200-8.4139191.67
75602023.04.13 02:00close25220.101.637581.655871.61187-9.2839182.39
75612023.04.13 02:00close25210.101.637581.656961.61296-2.0139180.38
75622023.04.13 02:00close25200.101.637581.656271.61227-6.6139173.78
75632023.04.13 02:00close25190.101.637581.656921.61292-2.2839171.50
75642023.04.13 02:00close25180.101.637581.657121.61312-0.9439170.56
75652023.04.13 02:00close25170.101.637581.657201.61320-0.4139170.16
75662023.04.13 02:00close25160.101.637581.658411.614417.6639177.82
75672023.04.13 02:00close25150.101.637581.656991.61299-1.8139176.01
75682023.04.13 02:00close25140.101.637581.652811.60881-29.6839146.34
75692023.04.13 02:00close25130.101.637581.650391.60639-45.8139100.53
75702023.04.13 02:00close25120.101.637581.648501.60450-58.4139042.12
75712023.04.13 02:00close25110.101.637581.648711.60471-57.0138985.12
75722023.04.13 02:00close25100.101.637581.646861.60286-69.3538915.77
75732023.04.13 02:00close25090.101.637581.645791.60179-76.4838839.29
75742023.04.13 02:00close25080.101.637581.645761.60176-76.6838762.62
75752023.04.13 02:00close25070.101.637581.647431.60343-65.5538697.07
75762023.04.13 02:00close25060.101.637581.646611.60261-71.0238626.05
75772023.04.13 02:00close25050.101.637581.645561.60156-78.0238548.04
75782023.04.13 02:00close25040.101.637581.644991.60099-81.8238466.22
75792023.04.13 02:00buy25270.101.637580.000000.00000
75802023.04.13 02:00modify25270.101.637581.617581.66158
75812023.04.13 03:00buy25280.101.637860.000000.00000
75822023.04.13 03:00modify25280.101.637861.617861.66186
75832023.04.13 04:00buy25290.101.638020.000000.00000
75842023.04.13 04:00modify25290.101.638021.618021.66202
75852023.04.13 05:00buy25300.101.637970.000000.00000
75862023.04.13 05:00modify25300.101.637971.617971.66197
75872023.04.13 06:00buy25310.101.639240.000000.00000
75882023.04.13 06:00modify25310.101.639241.619241.66324
75892023.04.13 07:00buy25320.101.636060.000000.00000
75902023.04.13 07:00modify25320.101.636061.616061.66006
75912023.04.13 08:00buy25330.101.636150.000000.00000
75922023.04.13 08:00modify25330.101.636151.616151.66015
75932023.04.13 09:00buy25340.101.638510.000000.00000
75942023.04.13 09:00modify25340.101.638511.618511.66251
75952023.04.13 10:00buy25350.101.638330.000000.00000
75962023.04.13 10:00modify25350.101.638331.618331.66233
75972023.04.13 11:00buy25360.101.636920.000000.00000
75982023.04.13 11:00modify25360.101.636921.616921.66092
75992023.04.13 12:00buy25370.101.634790.000000.00000
76002023.04.13 12:00modify25370.101.634791.614791.65879
76012023.04.13 13:00buy25380.101.635550.000000.00000
76022023.04.13 13:00modify25380.101.635551.615551.65955
76032023.04.13 14:00buy25390.101.635070.000000.00000
76042023.04.13 14:00modify25390.101.635071.615071.65907
76052023.04.13 15:00buy25400.101.632710.000000.00000
76062023.04.13 15:00modify25400.101.632711.612711.65671
76072023.04.13 16:00buy25410.101.630990.000000.00000
76082023.04.13 16:00modify25410.101.630991.610991.65499
76092023.04.13 17:00buy25420.101.629450.000000.00000
76102023.04.13 17:00modify25420.101.629451.609451.65345
76112023.04.13 18:00buy25430.101.627480.000000.00000
76122023.04.13 18:00modify25430.101.627481.607481.65148
76132023.04.13 19:00buy25440.101.627620.000000.00000
76142023.04.13 19:00modify25440.101.627621.607621.65162
76152023.04.13 20:00buy25450.101.628110.000000.00000
76162023.04.13 20:00modify25450.101.628111.608111.65211
76172023.04.13 21:00buy25460.101.628380.000000.00000
76182023.04.13 21:00modify25460.101.628381.608381.65238
76192023.04.13 22:00buy25470.101.628530.000000.00000
76202023.04.13 22:00modify25470.101.628531.608531.65253
76212023.04.13 23:00buy25480.101.628930.000000.00000
76222023.04.13 23:00modify25480.101.628931.608931.65293
76232023.04.14 00:00buy25490.101.629380.000000.00000
76242023.04.14 00:00modify25490.101.629381.609381.65338
76252023.04.14 01:00buy25500.101.629980.000000.00000
76262023.04.14 01:00modify25500.101.629981.609981.65398
76272023.04.25 00:54t/p25430.101.651481.607481.65148153.6438619.86
76282023.04.25 00:54t/p25440.101.651621.607621.65162153.6438773.50
76292023.04.25 01:00close25500.101.651571.609981.65398138.2238911.72
76302023.04.25 01:00close25490.101.651571.609381.65338142.2239053.93
76312023.04.25 01:00close25480.101.651571.608931.65293144.5839198.51
76322023.04.25 01:00close25470.101.651571.608531.65253147.2439345.75
76332023.04.25 01:00close25460.101.651571.608381.65238148.2439494.00
76342023.04.25 01:00close25450.101.651571.608111.65211150.0439644.04
76352023.04.25 01:00close25420.101.651571.609451.65345141.1139785.15
76362023.04.25 01:00close25410.101.651571.610991.65499130.8439915.99
76372023.04.25 01:00close25400.101.651571.612711.65671119.3840035.37
76382023.04.25 01:00close25390.101.651571.615071.65907103.6540139.02
76392023.04.25 01:00close25380.101.651571.615551.65955100.4540239.47
76402023.04.25 01:00close25370.101.651571.614791.65879105.5140344.98
76412023.04.25 01:00close25360.101.651571.616921.6609291.3140436.30
76422023.04.25 01:00close25350.101.651571.618331.6623381.9240518.22
76432023.04.25 01:00close25340.101.651571.618511.6625180.7240598.94
76442023.04.25 01:00close25330.101.651571.616151.6601596.4540695.39
76452023.04.25 01:00close25320.101.651571.616061.6600697.0540792.44
76462023.04.25 01:00close25310.101.651571.619241.6632475.8540868.29
76472023.04.25 01:00close25300.101.651571.617971.6619784.3240952.61
76482023.04.25 01:00close25290.101.651571.618021.6620283.9841036.59
76492023.04.25 01:00close25280.101.651571.617861.6618685.0541121.65
76502023.04.25 01:00close25270.101.651571.617581.6615886.9241208.57
76512023.04.25 01:00sell25510.101.651570.000000.00000
76522023.04.25 01:00modify25510.101.651571.671571.62757
76532023.04.25 02:00sell25520.101.652510.000000.00000
76542023.04.25 02:00modify25520.101.652511.672511.62851
76552023.04.25 03:00sell25530.101.654250.000000.00000
76562023.04.25 03:00modify25530.101.654251.674251.63025
76572023.04.25 04:00sell25540.101.654730.000000.00000
76582023.04.25 04:00modify25540.101.654731.674731.63073
76592023.04.25 05:00sell25550.101.654650.000000.00000
76602023.04.25 05:00modify25550.101.654651.674651.63065
76612023.04.25 06:00sell25560.101.654390.000000.00000
76622023.04.25 06:00modify25560.101.654391.674391.63039
76632023.04.25 07:00sell25570.101.654870.000000.00000
76642023.04.25 07:00modify25570.101.654871.674871.63087
76652023.04.25 08:00sell25580.101.656640.000000.00000
76662023.04.25 08:00modify25580.101.656641.676641.63264
76672023.04.25 09:00sell25590.101.656130.000000.00000
76682023.04.25 09:00modify25590.101.656131.676131.63213
76692023.04.25 10:00sell25600.101.654550.000000.00000
76702023.04.25 10:00modify25600.101.654551.674551.63055
76712023.04.25 11:00sell25610.101.654380.000000.00000
76722023.04.25 11:00modify25610.101.654381.674381.63038
76732023.04.25 12:00sell25620.101.655840.000000.00000
76742023.04.25 12:00modify25620.101.655841.675841.63184
76752023.04.25 13:00sell25630.101.655660.000000.00000
76762023.04.25 13:00modify25630.101.655661.675661.63166
76772023.04.25 14:00sell25640.101.658190.000000.00000
76782023.04.25 14:00modify25640.101.658191.678191.63419
76792023.04.25 15:00sell25650.101.654770.000000.00000
76802023.04.25 15:00modify25650.101.654771.674771.63077
76812023.04.25 16:00sell25660.101.655370.000000.00000
76822023.04.25 16:00modify25660.101.655371.675371.63137
76832023.04.25 17:00sell25670.101.655730.000000.00000
76842023.04.25 17:00modify25670.101.655731.675731.63173
76852023.04.25 18:00sell25680.101.657350.000000.00000
76862023.04.25 18:00modify25680.101.657351.677351.63335
76872023.04.25 19:00sell25690.101.657810.000000.00000
76882023.04.25 19:00modify25690.101.657811.677811.63381
76892023.04.25 20:00sell25700.101.656650.000000.00000
76902023.04.25 20:00modify25700.101.656651.676651.63265
76912023.04.25 21:00sell25710.101.655450.000000.00000
76922023.04.25 21:00modify25710.101.655451.675451.63145
76932023.04.25 22:00sell25720.101.655170.000000.00000
76942023.04.25 22:00modify25720.101.655171.675171.63117
76952023.04.25 23:00sell25730.101.653990.000000.00000
76962023.04.25 23:00modify25730.101.653991.673991.62999
76972023.04.26 00:00sell25740.101.654140.000000.00000
76982023.04.26 00:00modify25740.101.654141.674141.63014
76992023.04.26 08:46s/l25510.101.671571.671571.62757-133.0441075.53
77002023.04.26 09:00sell25750.101.671620.000000.00000
77012023.04.26 09:00modify25750.101.671621.691621.64762
77022023.04.26 09:02s/l25520.101.672511.672511.62851-133.0540942.48
77032023.04.26 09:07s/l25730.101.673991.673991.62999-133.0540809.44
77042023.04.26 09:07s/l25740.101.674141.674141.63014-133.3540676.09
77052023.04.26 09:07s/l25530.101.674251.674251.63025-133.0440543.05
77062023.04.26 09:08s/l25560.101.674391.674391.63039-133.0440410.01
77072023.04.26 09:08s/l25610.101.674381.674381.63038-133.0540276.97
77082023.04.26 10:00sell25760.101.673270.000000.00000
77092023.04.26 10:00modify25760.101.673271.693271.64927
77102023.04.26 11:00sell25770.101.672730.000000.00000
77112023.04.26 11:00modify25770.101.672731.692731.64873
77122023.04.26 11:30s/l25600.101.674551.674551.63055-133.0440143.93
77132023.04.26 12:00sell25780.101.672930.000000.00000
77142023.04.26 12:00modify25780.101.672931.692931.64893
77152023.04.26 13:00sell25790.101.673660.000000.00000
77162023.04.26 13:00modify25790.101.673661.693661.64966
77172023.04.26 13:21s/l25550.101.674651.674651.63065-133.0540010.88
77182023.04.26 13:21s/l25540.101.674731.674731.63073-133.0439877.85
77192023.04.26 13:21s/l25650.101.674771.674771.63077-133.0539744.80
77202023.04.26 13:21s/l25570.101.674871.674871.63087-133.0539611.75
77212023.04.26 13:23s/l25720.101.675171.675171.63117-133.0539478.71
77222023.04.26 13:23s/l25660.101.675371.675371.63137-133.0539345.66
77232023.04.26 13:23s/l25710.101.675451.675451.63145-133.0539212.61
77242023.04.26 13:23s/l25630.101.675661.675661.63166-133.0539079.57
77252023.04.26 13:23s/l25670.101.675731.675731.63173-133.0538946.52
77262023.04.26 13:23s/l25620.101.675841.675841.63184-133.0538813.47
77272023.04.26 13:23s/l25590.101.676131.676131.63213-133.0538680.43
77282023.04.26 13:23s/l25580.101.676641.676641.63264-133.0538547.38
77292023.04.26 13:23s/l25700.101.676651.676651.63265-133.0538414.33
77302023.04.26 13:24s/l25680.101.677351.677351.63335-133.0438281.30
77312023.04.26 13:24s/l25690.101.677811.677811.63381-133.0538148.25
77322023.04.26 13:24s/l25640.101.678191.678191.63419-133.0438015.21
77332023.04.26 14:00sell25800.101.675460.000000.00000
77342023.04.26 14:00modify25800.101.675461.695461.65146
77352023.04.26 15:00sell25810.101.671220.000000.00000
77362023.04.26 15:00modify25810.101.671221.691221.64722
77372023.04.26 16:00sell25820.101.670410.000000.00000
77382023.04.26 16:00modify25820.101.670411.690411.64641
77392023.04.26 17:00sell25830.101.670790.000000.00000
77402023.04.26 17:00modify25830.101.670791.690791.64679
77412023.04.26 18:00sell25840.101.671730.000000.00000
77422023.04.26 18:00modify25840.101.671731.691731.64773
77432023.04.26 19:00sell25850.101.674380.000000.00000
77442023.04.26 19:00modify25850.101.674381.694381.65038
77452023.04.26 20:00sell25860.101.672870.000000.00000
77462023.04.26 20:00modify25860.101.672871.692871.64887
77472023.04.26 22:00sell25870.101.671310.000000.00000
77482023.04.26 22:00modify25870.101.671311.691311.64731
77492023.04.26 23:00sell25880.101.670380.000000.00000
77502023.04.26 23:00modify25880.101.670381.690381.64638
77512023.04.27 00:00sell25890.101.671270.000000.00000
77522023.04.27 00:00modify25890.101.671271.691271.64727
77532023.04.27 01:00sell25900.101.671190.000000.00000
77542023.04.27 01:00modify25900.101.671191.691191.64719
77552023.04.27 02:00sell25910.101.671410.000000.00000
77562023.04.27 02:00modify25910.101.671411.691411.64741
77572023.04.27 03:00sell25920.101.672550.000000.00000
77582023.04.27 03:00modify25920.101.672551.692551.64855
77592023.04.27 04:00sell25930.101.671660.000000.00000
77602023.04.27 04:00modify25930.101.671661.691661.64766
77612023.04.27 05:00sell25940.101.670050.000000.00000
77622023.04.27 05:00modify25940.101.670051.690051.64605
77632023.04.27 06:00sell25950.101.668180.000000.00000
77642023.04.27 06:00modify25950.101.668181.688181.64418
77652023.04.27 07:00sell25960.101.668070.000000.00000
77662023.04.27 07:00modify25960.101.668071.688071.64407
77672023.04.27 08:00sell25970.101.669010.000000.00000
77682023.04.27 08:00modify25970.101.669011.689011.64501
77692023.04.27 09:00sell25980.101.669600.000000.00000
77702023.04.27 09:00modify25980.101.669601.689601.64560
77712023.04.30 23:59close at stop25980.101.665991.689601.6456024.3638039.58
77722023.04.30 23:59close at stop25970.101.665991.689011.6450120.4338060.01
77732023.04.30 23:59close at stop25960.101.665991.688071.6440714.1638074.17
77742023.04.30 23:59close at stop25950.101.665991.688181.6441814.9038089.08
77752023.04.30 23:59close at stop25940.101.665991.690051.6460527.3638116.44
77762023.04.30 23:59close at stop25930.101.665991.691661.6476638.1038154.54
77772023.04.30 23:59close at stop25920.101.665991.692551.6485544.0338198.58
77782023.04.30 23:59close at stop25910.101.665991.691411.6474136.4338235.01
77792023.04.30 23:59close at stop25900.101.665991.691191.6471934.9738269.98
77802023.04.30 23:59close at stop25890.101.665991.691271.6472735.5038305.49
77812023.04.30 23:59close at stop25880.101.665991.690381.6463830.4738335.96
77822023.04.30 23:59close at stop25870.101.665991.691311.6473136.6838372.64
77832023.04.30 23:59close at stop25860.101.665991.692871.6488747.0838419.73
77842023.04.30 23:59close at stop25850.101.665991.694381.6503857.1438476.87
77852023.04.30 23:59close at stop25840.101.665991.691731.6477339.4838516.35
77862023.04.30 23:59close at stop25830.101.665991.690791.6467933.2138549.57
77872023.04.30 23:59close at stop25820.101.665991.690411.6464130.6738580.24
77882023.04.30 23:59close at stop25810.101.665991.691221.6472236.0838616.32
77892023.04.30 23:59close at stop25800.101.665991.695461.6514664.3438680.67
77902023.04.30 23:59close at stop25790.101.665991.693661.6496652.3438733.01
77912023.04.30 23:59close at stop25780.101.665991.692931.6489347.4838780.49
77922023.04.30 23:59close at stop25770.101.665991.692731.6487346.1438826.64
77932023.04.30 23:59close at stop25760.101.665991.693271.6492749.7438876.38
77942023.04.30 23:59close at stop25750.101.665991.691621.6476238.7438915.12